[[1793682300,1593.92],[1793682300,1593.92],[1793682300,1593.92],[1793682300,1593.92],[1793682300,1593.92],[1793682300,1593.92],[1793682300,1593.92],[1793682300,1593.92],[1793682300,1593.92],[1793682300,1593.92],[1793682300,1593.92],[1793682900,1594.01],[1793682900,1594.01],[1793682960,1594.14],[1793682960,1594.14],[1793683020,1595.05],[1793683020,1595.05],[1793683080,1594.19],[1793683080,1594.19],[1793683140,1591.32],[1793683140,1591.32],[1793683200,1587.36],[1793683260,1586.2],[1793683260,1586.45],[1793683260,1586.45],[1793683320,1587.47],[1793683320,1587.47],[1793683380,1585.97],[1793683380,1585.97],[1793683440,1586.34],[1793683500,1586.31],[1793683500,1586.59],[1793683560,1585.26],[1793683560,1587.3],[1793683560,1587.3],[1793683620,1589.67],[1793683680,1588.11],[1793683680,1588.28],[1793683680,1588.28],[1793683740,1587.61],[1793683740,1587.61],[1793683800,1587.88],[1793683860,1587.6],[1793683860,1587.97],[1793683860,1587.97],[1793683920,1587.72],[1793683920,1587.72],[1793683980,1587.9],[1793684040,1587.85],[1793684040,1588.63],[1793684040,1588.63],[1793684100,1589.03],[1793684100,1589.03],[1793684160,1588.51],[1793684160,1588.51],[1793684220,1588.65],[1793684220,1588.65],[1793684280,1589.27],[1793684280,1589.27],[1793684340,1589.49],[1793684340,1589.49],[1793684400,1589.73],[1793684460,1590.1],[1793684460,1590.45],[1793684460,1590.45],[1793684520,1590.73],[1793684580,1590.1],[1793684580,1590.12],[1793684580,1590.12],[1793684640,1591.07],[1793684640,1591.07],[1793684700,1592.04],[1793684700,1592.04],[1793684760,1590.89],[1793684760,1590.89],[1793684820,1591.24],[1793684820,1591.24],[1793684880,1592.11],[1793684880,1592.11],[1793684940,1593.14],[1793684940,1593.14],[1793685000,1594.03],[1793685000,1594.03],[1793685060,1593.2],[1793685120,1592.85],[1793685120,1593.11],[1793685120,1593.11],[1793685180,1593.42],[1793685180,1593.42],[1793685240,1592.94],[1793685300,1593.2],[1793685300,1594.81],[1793685300,1594.81],[1793685360,1594.35],[1793685360,1594.35],[1793685420,1594.48],[1793685420,1594.48],[1793685480,1594.68],[1793685480,1594.68],[1793685540,1594.98],[1793685600,1594.66],[1793685600,1595.62],[1793685600,1595.62],[1793685660,1595.88],[1793685660,1595.88],[1793685720,1596.27],[1793685780,1595.71],[1793685780,1597.24],[1793685840,1596.66],[1793685840,1597.03],[1793685840,1597.03],[1793685900,1596.91],[1793685900,1596.91],[1793685960,1596.95],[1793685960,1596.95],[1793686020,1596.61],[1793686020,1596.61],[1793686080,1595.52],[1793686080,1595.52],[1793686140,1595.37],[1793686200,1595.04],[1793686200,1595.88],[1793686260,1595.4],[1793686260,1595.58],[1793686320,1595.62],[1793686320,1595.62],[1793686320,1595.62],[1793686380,1595.12],[1793686440,1594.56],[1793686440,1594.56],[1793686440,1594.56],[1793686500,1593.41],[1793686500,1593.41],[1793686560,1593.03],[1793686560,1593.03],[1793686620,1591.75],[1793686620,1591.75],[1793686680,1590.07],[1793686740,1588.8],[1793686740,1588.8],[1793686740,1588.8],[1793686800,1588.84],[1793686800,1588.84],[1793686860,1589.76],[1793686860,1589.76],[1793686920,1589.81],[1793686980,1590.01],[1793686980,1590.01],[1793686980,1590.01],[1793687040,1589.57],[1793687100,1589.43],[1793687100,1589.65],[1793687100,1589.65],[1793687160,1589.43],[1793687160,1589.43],[1793687220,1588.46],[1793687220,1588.46],[1793687280,1588.42],[1793687340,1587.32],[1793687340,1587.32],[1793687340,1587.32],[1793687400,1587.45],[1793687400,1587.45],[1793687460,1587.41],[1793687520,1586.84],[1793687520,1586.84],[1793687580,1586.96],[1793687580,1587.67],[1793687580,1587.67],[1793687640,1586.9],[1793687700,1586.7],[1793687700,1586.7],[1793687700,1586.7],[1793687760,1587.25],[1793687760,1587.25],[1793687820,1587.86],[1793687820,1587.86],[1793687880,1587.69],[1793687880,1587.69],[1793687940,1586.06],[1793687940,1586.06],[1793688000,1585.97],[1793688000,1585.97],[1793688060,1586],[1793688060,1586],[1793688120,1586.25],[1793688120,1586.25],[1793688180,1587.42],[1793688180,1587.42],[1793688240,1587.14],[1793688240,1587.14],[1793688300,1587.01],[1793688300,1587.01],[1793688360,1586.61],[1793688420,1586.42],[1793688420,1586.94],[1793688420,1586.94],[1793688480,1587.34],[1793688480,1587.34],[1793688540,1587.78],[1793688540,1587.78],[1793688600,1588.1],[1793688600,1588.1],[1793688660,1587.29],[1793688720,1586.62],[1793688720,1586.8],[1793688720,1586.8],[1793688780,1586.9],[1793688780,1586.9],[1793688840,1585.35],[1793688840,1585.35],[1793688900,1586.33],[1793688900,1586.33],[1793688960,1586.44],[1793688960,1586.44],[1793689020,1585.39],[1793689020,1585.39],[1793689080,1583.92],[1793689140,1583.88],[1793689140,1584.01],[1793689140,1584.01],[1793689200,1583.49],[1793689200,1583.49],[1793689260,1583.22],[1793689260,1583.22],[1793689320,1583.5],[1793689320,1583.5],[1793689380,1583.23],[1793689380,1583.23],[1793689440,1583.03],[1793689440,1583.03],[1793689500,1582.24],[1793689560,1581.84],[1793689560,1581.84],[1793689560,1581.84],[1793689620,1581.15],[1793689620,1581.15],[1793689680,1581.95],[1793689680,1581.95],[1793689740,1581.89],[1793689740,1581.89],[1793689800,1581.58],[1793689860,1581.47],[1793689860,1582.09],[1793689860,1582.09],[1793689920,1581.42],[1793689920,1581.42],[1793689980,1580.88],[1793689980,1580.88],[1793690040,1581.02],[1793690040,1581.02],[1793690100,1582.43],[1793690100,1582.43],[1793690160,1581.21],[1793690160,1581.21],[1793690220,1581.76],[1793690220,1581.76],[1793690280,1582.25],[1793690280,1582.25],[1793690340,1581.2],[1793690400,1580.89],[1793690400,1581.59],[1793690400,1581.59],[1793690460,1581.56],[1793690520,1580.92],[1793690520,1580.92],[1793690520,1580.92],[1793690580,1581.77],[1793690580,1581.77],[1793690640,1581.12],[1793690640,1581.12],[1793690700,1581.42],[1793690700,1581.42],[1793690760,1581.15],[1793690760,1581.15],[1793690820,1580.81],[1793690820,1580.81],[1793690880,1579.92],[1793690940,1579.4],[1793690940,1579.79],[1793690940,1579.79],[1793691000,1579.85],[1793691000,1579.85],[1793691060,1580.09],[1793691120,1580.03],[1793691120,1580.32],[1793691120,1580.32],[1793691180,1580.35],[1793691180,1580.35],[1793691240,1580.62],[1793691240,1580.62],[1793691300,1581.25],[1793691300,1581.25],[1793691360,1581.91],[1793691360,1581.91],[1793691420,1581.56],[1793691420,1581.56],[1793691480,1581.91],[1793691480,1581.91],[1793691540,1582.85],[1793691540,1582.85],[1793691600,1582.64],[1793691660,1582.17],[1793691660,1583.67],[1793691660,1583.67],[1793691720,1583.68],[1793691720,1583.68],[1793691780,1585.01],[1793691840,1584.9],[1793691840,1585.81],[1793691840,1585.81],[1793691900,1587.07],[1793691900,1587.07],[1793691960,1587.15],[1793691960,1587.15],[1793692020,1587.86],[1793692080,1587.39],[1793692080,1587.72],[1793692080,1587.72],[1793692140,1588.92],[1793692140,1588.92],[1793692200,1588.62],[1793692200,1588.62],[1793692260,1589.38],[1793692260,1589.38],[1793692320,1589.66],[1793692320,1589.66],[1793692380,1588.93],[1793692380,1588.93],[1793692440,1589.32],[1793692500,1589.66],[1793692500,1590.1],[1793692560,1590.12],[1793692560,1590.82],[1793692560,1590.82],[1793692620,1591.13],[1793692620,1591.13],[1793692680,1590.59],[1793692740,1589.94],[1793692740,1590.36],[1793692740,1590.36],[1793692800,1590.32],[1793692800,1590.32],[1793692860,1590.34],[1793692860,1590.34],[1793692920,1590.59],[1793692980,1590.15],[1793692980,1590.35],[1793692980,1590.35],[1793693040,1589.89],[1793693040,1589.89],[1793693100,1589.88],[1793693100,1589.88],[1793693160,1591.2],[1793693160,1591.2],[1793693220,1592.37],[1793693220,1592.37],[1793693280,1593.19],[1793693340,1591.36],[1793693340,1592.36],[1793693400,1592.86],[1793693400,1593.61],[1793693400,1593.61],[1793693460,1594.79],[1793693460,1594.79],[1793693520,1593.93],[1793693520,1593.93],[1793693580,1593.98],[1793693580,1593.98],[1793693640,1594.17],[1793693640,1594.17],[1793693700,1594.23],[1793693700,1594.23],[1793693760,1595.08],[1793693760,1595.08],[1793693820,1596.15],[1793693820,1596.15],[1793693880,1597.19],[1793693880,1597.19],[1793693940,1597.6],[1793693940,1597.6],[1793694000,1597.42],[1793694000,1597.42],[1793694060,1596.74],[1793694060,1596.74],[1793694120,1596.29],[1793694120,1596.29],[1793694180,1595.91],[1793694180,1595.91],[1793694240,1594.4]]