[[1793682300,5543.68],[1793682300,5543.68],[1793682300,5543.68],[1793682300,5543.68],[1793682300,5543.68],[1793682300,5543.68],[1793682300,5543.68],[1793682300,5543.68],[1793682300,5543.68],[1793682300,5543.68],[1793682300,5543.68],[1793682900,5540.15],[1793682900,5540.15],[1793682960,5542.93],[1793682960,5542.93],[1793683020,5534.14],[1793683020,5534.14],[1793683080,5537.1],[1793683080,5537.1],[1793683140,5544.07],[1793683140,5544.07],[1793683200,5543.32],[1793683200,5543.32],[1793683260,5534.71],[1793683320,5539.03],[1793683320,5539.03],[1793683320,5539.03],[1793683380,5537.97],[1793683380,5537.97],[1793683440,5534.76],[1793683440,5534.76],[1793683500,5530.05],[1793683500,5530.05],[1793683560,5531.03],[1793683560,5531.03],[1793683620,5540.05],[1793683620,5540.05],[1793683680,5540.46],[1793683680,5540.46],[1793683740,5538.74],[1793683740,5538.74],[1793683800,5536.89],[1793683800,5536.89],[1793683860,5536.79],[1793683860,5536.79],[1793683920,5534.7],[1793683920,5534.7],[1793683980,5531.91],[1793683980,5531.91],[1793684040,5533.17],[1793684040,5533.17],[1793684040,5533.17],[1793684160,5537.35],[1793684160,5537.35],[1793684220,5539.44],[1793684220,5539.44],[1793684280,5543.09],[1793684280,5543.09],[1793684340,5541.85],[1793684340,5541.85],[1793684400,5544.24],[1793684400,5544.24],[1793684460,5558.77],[1793684460,5558.77],[1793684520,5558.79],[1793684520,5558.79],[1793684580,5559.94],[1793684580,5559.94],[1793684640,5548.77],[1793684640,5548.77],[1793684700,5543.31],[1793684700,5543.31],[1793684760,5544.26],[1793684760,5544.26],[1793684820,5543.02],[1793684820,5543.02],[1793684880,5544.62],[1793684880,5544.62],[1793684940,5542],[1793684940,5542],[1793685000,5542.3],[1793685000,5542.3],[1793685120,5542.39],[1793685120,5547.85],[1793685120,5547.85],[1793685180,5548.92],[1793685180,5548.92],[1793685240,5548.03],[1793685240,5548.03],[1793685300,5545.13],[1793685300,5545.13],[1793685360,5544.85],[1793685360,5544.85],[1793685420,5538.58],[1793685420,5538.58],[1793685480,5539.67],[1793685480,5539.67],[1793685540,5539.76],[1793685540,5539.76],[1793685600,5547.98],[1793685600,5547.98],[1793685660,5550.13],[1793685660,5550.13],[1793685720,5555.64],[1793685720,5555.64],[1793685780,5556.16],[1793685780,5556.16],[1793685840,5554.44],[1793685840,5554.44],[1793685900,5549.58],[1793685900,5549.58],[1793685960,5545.53],[1793685960,5545.53],[1793686020,5551.01],[1793686020,5551.01],[1793686080,5552.63],[1793686080,5552.63],[1793686140,5555.38],[1793686140,5555.38],[1793686200,5558.58],[1793686200,5558.58],[1793686260,5558.3],[1793686320,5559.57],[1793686320,5561.17],[1793686380,5556.45],[1793686380,5558.35],[1793686380,5558.35],[1793686440,5557.49],[1793686440,5557.49],[1793686500,5555.94],[1793686500,5555.94],[1793686560,5556.06],[1793686560,5556.06],[1793686620,5554.7],[1793686620,5554.7],[1793686680,5554.56],[1793686680,5554.56],[1793686740,5542.78],[1793686740,5542.78],[1793686800,5544.82],[1793686800,5544.82],[1793686860,5541.21],[1793686860,5541.21],[1793686920,5538.49],[1793686920,5538.49],[1793686980,5540.79],[1793686980,5540.79],[1793687040,5540.57],[1793687040,5540.57],[1793687100,5535.71],[1793687100,5535.71],[1793687160,5535.91],[1793687160,5535.91],[1793687220,5537.35],[1793687220,5537.35],[1793687280,5537.59],[1793687280,5537.59],[1793687280,5537.59],[1793687400,5535.53],[1793687460,5534.85],[1793687460,5534.85],[1793687460,5534.85],[1793687520,5532.78],[1793687520,5532.78],[1793687580,5530.36],[1793687580,5530.36],[1793687640,5528.63],[1793687700,5528.72],[1793687700,5528.72],[1793687700,5528.72],[1793687760,5527.15],[1793687760,5527.15],[1793687820,5527.51],[1793687820,5527.51],[1793687880,5528.03],[1793687940,5529.91],[1793687940,5529.91],[1793687940,5529.91],[1793688000,5528.78],[1793688000,5528.78],[1793688000,5528.78],[1793688000,5528.78],[1793688180,5531.5],[1793688180,5531.5],[1793688240,5530.19],[1793688240,5530.19],[1793688300,5528.75],[1793688360,5526.92],[1793688360,5527.96],[1793688360,5527.96],[1793688420,5533.95],[1793688420,5533.95],[1793688420,5533.95],[1793688540,5538.37],[1793688540,5538.37],[1793688600,5538.52],[1793688600,5538.52],[1793688660,5535.39],[1793688660,5535.39],[1793688660,5535.39],[1793688660,5535.39],[1793688840,5534.94],[1793688840,5534.94],[1793688900,5536.06],[1793688900,5536.06],[1793688960,5536.74],[1793688960,5536.74],[1793689020,5536.6],[1793689020,5536.6],[1793689080,5540.45],[1793689080,5540.45],[1793689140,5536.44],[1793689140,5536.44],[1793689200,5535.66],[1793689200,5535.66],[1793689260,5531.16],[1793689260,5531.16],[1793689320,5527.98],[1793689320,5527.98],[1793689320,5527.98],[1793689440,5525.89],[1793689440,5525.89],[1793689440,5525.89],[1793689560,5524.62],[1793689560,5524.62],[1793689620,5524.41],[1793689620,5524.41],[1793689680,5524.77],[1793689680,5524.77],[1793689740,5524.63],[1793689740,5524.63],[1793689740,5524.63],[1793689860,5526.9],[1793689860,5526.9],[1793689920,5529.69],[1793689920,5529.69],[1793689980,5529.52],[1793689980,5529.52],[1793690040,5525.45],[1793690040,5525.45],[1793690040,5525.45],[1793690160,5523.41],[1793690160,5523.41],[1793690220,5521.08],[1793690220,5521.08],[1793690220,5521.08],[1793690220,5521.08],[1793690400,5520.66],[1793690400,5520.66],[1793690460,5524.68],[1793690460,5524.68],[1793690460,5524.68],[1793690580,5526.35],[1793690580,5526.35],[1793690640,5526.85],[1793690640,5526.85],[1793690700,5526.92],[1793690760,5523.39],[1793690760,5523.39],[1793690760,5523.39],[1793690760,5523.39],[1793690880,5527.22],[1793690880,5527.22],[1793690940,5527.64],[1793690940,5527.64],[1793691000,5527.56],[1793691000,5527.56],[1793691000,5527.56],[1793691120,5527.23],[1793691120,5527.23],[1793691180,5526.27],[1793691180,5526.27],[1793691240,5528.35],[1793691240,5528.35],[1793691300,5527.82],[1793691300,5527.82],[1793691360,5527.32],[1793691360,5527.32],[1793691420,5526.55],[1793691420,5526.55],[1793691480,5528.09],[1793691480,5528.09],[1793691480,5528.09],[1793691600,5527.12],[1793691600,5527.12],[1793691660,5525.34],[1793691660,5525.34],[1793691720,5526.02],[1793691780,5528.15],[1793691780,5528.39],[1793691780,5528.39],[1793691840,5530.43],[1793691840,5530.43],[1793691840,5530.43],[1793691960,5532.71],[1793691960,5532.71],[1793692020,5530.91],[1793692020,5530.91],[1793692080,5531.44],[1793692080,5531.44],[1793692140,5534.57],[1793692140,5534.57],[1793692200,5537.3],[1793692200,5537.3],[1793692260,5537.72],[1793692260,5537.72],[1793692320,5532.58],[1793692320,5532.58],[1793692380,5539.32],[1793692380,5539.32],[1793692440,5537.02],[1793692440,5537.02],[1793692500,5542.6],[1793692500,5542.6],[1793692560,5545.74],[1793692560,5545.74],[1793692620,5545.87],[1793692620,5545.87],[1793692680,5541.11],[1793692680,5541.11],[1793692740,5541.22],[1793692740,5541.22],[1793692800,5543.75],[1793692800,5543.75],[1793692860,5544.1],[1793692860,5544.1],[1793692920,5547.84],[1793692920,5547.84],[1793692980,5547.79],[1793692980,5547.79],[1793693040,5546.72],[1793693040,5546.72],[1793693100,5547.8],[1793693100,5547.8],[1793693160,5546.5],[1793693160,5546.5],[1793693220,5546.75],[1793693220,5546.75],[1793693280,5546.89],[1793693280,5546.89],[1793693340,5543.18],[1793693340,5543.18],[1793693340,5543.18],[1793693460,5546.48],[1793693460,5546.48],[1793693520,5546.58],[1793693520,5546.58],[1793693580,5547.95],[1793693580,5547.95],[1793693640,5544.79],[1793693640,5544.79],[1793693700,5542.22],[1793693700,5542.22],[1793693700,5542.22],[1793693820,5544.94],[1793693820,5544.94],[1793693880,5545.74],[1793693880,5545.74],[1793693940,5546.55],[1793693940,5546.55],[1793694000,5543.96],[1793694000,5543.96],[1793694060,5546.21],[1793694060,5546.21],[1793694120,5545.62]]