[[1793682300,2212.28],[1793682300,2212.28],[1793682300,2212.28],[1793682300,2212.28],[1793682300,2212.28],[1793682300,2212.28],[1793682300,2212.28],[1793682300,2212.28],[1793682300,2212.28],[1793682300,2212.28],[1793682300,2212.28],[1793682900,2209.67],[1793682900,2209.67],[1793682960,2214.96],[1793682960,2214.96],[1793683020,2213.82],[1793683020,2213.82],[1793683080,2214.38],[1793683080,2214.38],[1793683140,2213.63],[1793683140,2213.63],[1793683200,2214.35],[1793683200,2214.35],[1793683260,2212.27],[1793683260,2212.27],[1793683320,2209.34],[1793683320,2209.34],[1793683380,2212.06],[1793683380,2212.06],[1793683440,2212.61],[1793683440,2212.61],[1793683500,2212.34],[1793683500,2212.34],[1793683560,2212.61],[1793683560,2212.61],[1793683560,2212.61],[1793683680,2207.17],[1793683680,2207.17],[1793683680,2207.17],[1793683800,2207.05],[1793683800,2207.05],[1793683860,2207.05],[1793683860,2207.05],[1793683920,2207.08],[1793683920,2207.08],[1793683920,2207.08],[1793684040,2212.01],[1793684040,2212.01],[1793684040,2212.01],[1793684160,2211.58],[1793684160,2211.58],[1793684220,2212.43],[1793684220,2212.43],[1793684280,2212.07],[1793684280,2212.07],[1793684340,2209.32],[1793684340,2209.32],[1793684400,2209.08],[1793684400,2209.08],[1793684460,2209.08],[1793684460,2209.08],[1793684460,2209.08],[1793684460,2209.08],[1793684640,2209.69],[1793684640,2209.69],[1793684700,2209.44],[1793684700,2209.44],[1793684760,2209.44],[1793684760,2209.44],[1793684820,2209.44],[1793684820,2209.44],[1793684880,2209.69],[1793684880,2209.69],[1793684940,2211.91],[1793684940,2211.91],[1793685000,2213.95],[1793685000,2213.95],[1793685000,2213.95],[1793685120,2217.97],[1793685120,2217.97],[1793685180,2217.15],[1793685180,2217.15],[1793685240,2216.84],[1793685240,2216.84],[1793685300,2216.54],[1793685300,2216.54],[1793685360,2216.62],[1793685360,2216.62],[1793685420,2217.03],[1793685420,2217.03],[1793685480,2217.14],[1793685480,2217.14],[1793685540,2215.46],[1793685540,2215.46],[1793685600,2215.49],[1793685600,2215.49],[1793685720,2215.41],[1793685720,2215.41],[1793685720,2215.41],[1793685780,2215.77],[1793685780,2215.77],[1793685840,2215.9],[1793685840,2215.9],[1793685900,2216.16],[1793685900,2216.16],[1793685960,2216.49],[1793685960,2216.49],[1793686020,2221.6],[1793686020,2221.6],[1793686080,2221.83],[1793686080,2221.83],[1793686140,2221.3],[1793686140,2221.3],[1793686200,2223.65],[1793686200,2223.65],[1793686260,2223.79],[1793686260,2223.79],[1793686320,2223.75],[1793686320,2223.75],[1793686320,2223.75],[1793686440,2223.38],[1793686440,2223.38],[1793686500,2221.73],[1793686500,2221.73],[1793686500,2221.73],[1793686620,2221.65],[1793686620,2221.65],[1793686680,2221.13],[1793686680,2221.13],[1793686740,2219.91],[1793686740,2219.91],[1793686800,2219.64],[1793686800,2219.64],[1793686860,2219.67],[1793686920,2217.83],[1793686920,2217.83],[1793686920,2217.83],[1793686980,2218.31],[1793686980,2218.31],[1793687040,2217.79],[1793687040,2217.79],[1793687160,2218.66],[1793687160,2218.66],[1793687160,2218.66],[1793687220,2217.19],[1793687220,2217.19],[1793687220,2217.19],[1793687220,2217.19],[1793687220,2217.19],[1793687460,2214.91],[1793687460,2214.91],[1793687520,2213.54],[1793687520,2213.54],[1793687580,2213.51],[1793687580,2213.51],[1793687640,2214.29],[1793687640,2214.29],[1793687640,2214.29],[1793687640,2214.29],[1793687640,2214.29],[1793687640,2214.29],[1793687940,2214.87],[1793687940,2214.87],[1793688000,2214.56],[1793688000,2214.56],[1793688060,2213.87],[1793688060,2213.87],[1793688120,2213.87],[1793688120,2213.87],[1793688120,2213.87],[1793688120,2213.87],[1793688300,2213.72],[1793688300,2213.72],[1793688360,2213.96],[1793688360,2213.96],[1793688420,2217.33],[1793688420,2217.33],[1793688540,2217.33],[1793688540,2217.33],[1793688540,2217.33],[1793688600,2216.94],[1793688600,2216.94],[1793688660,2214.55],[1793688660,2214.55],[1793688720,2213.48],[1793688720,2213.48],[1793688780,2214.35],[1793688780,2214.35],[1793688840,2214.31],[1793688840,2214.31],[1793688840,2214.31],[1793688960,2213.83],[1793688960,2213.83],[1793689020,2213.91],[1793689020,2213.91],[1793689080,2212.19],[1793689140,2210.65],[1793689140,2210.65],[1793689140,2210.65],[1793689200,2210.51],[1793689200,2210.51],[1793689200,2210.51],[1793689320,2209.69],[1793689320,2209.69],[1793689320,2209.69],[1793689440,2209.31],[1793689440,2209.31],[1793689500,2208.6],[1793689500,2208.6],[1793689560,2208.71],[1793689560,2208.71],[1793689620,2208.57],[1793689620,2208.57],[1793689680,2207.67],[1793689680,2207.67],[1793689740,2207.38],[1793689740,2207.38],[1793689740,2207.38],[1793689860,2208.35],[1793689860,2208.35],[1793689860,2208.35],[1793689860,2208.35],[1793689860,2208.35],[1793690100,2207.62],[1793690100,2207.62],[1793690160,2209.84],[1793690160,2209.84],[1793690220,2209.9],[1793690220,2209.9],[1793690280,2209.93],[1793690280,2209.93],[1793690340,2209.78],[1793690340,2209.78],[1793690400,2209],[1793690400,2209],[1793690460,2208.16],[1793690460,2208.16],[1793690520,2208.6],[1793690520,2208.6],[1793690580,2208.82],[1793690640,2207.26],[1793690640,2207.26],[1793690640,2207.26],[1793690700,2207.06],[1793690700,2207.06],[1793690760,2206.74],[1793690760,2206.74],[1793690820,2207.53],[1793690820,2207.53],[1793690880,2207.67],[1793690880,2207.67],[1793690940,2207.39],[1793690940,2207.39],[1793691000,2205.89],[1793691000,2205.89],[1793691060,2205.72],[1793691060,2205.72],[1793691120,2204.6],[1793691120,2204.6],[1793691180,2204.75],[1793691180,2204.75],[1793691240,2206.79],[1793691240,2206.79],[1793691300,2207.89],[1793691300,2207.89],[1793691360,2207.85],[1793691360,2207.85],[1793691360,2207.85],[1793691480,2208.13],[1793691480,2208.13],[1793691480,2208.13],[1793691480,2208.13],[1793691660,2207.86],[1793691720,2207.06],[1793691720,2207.06],[1793691720,2207.06],[1793691780,2208.51],[1793691780,2208.51],[1793691840,2208.51],[1793691840,2208.51],[1793691900,2208.48],[1793691900,2208.48],[1793691960,2208.77],[1793691960,2208.77],[1793692020,2209.54],[1793692020,2209.54],[1793692080,2210.13],[1793692080,2210.13],[1793692140,2210.69],[1793692140,2210.69],[1793692200,2210.07],[1793692200,2210.07],[1793692200,2210.07],[1793692200,2210.07],[1793692380,2210.27],[1793692380,2210.27],[1793692440,2208.95],[1793692440,2208.95],[1793692440,2208.95],[1793692440,2208.95],[1793692620,2209.4],[1793692620,2209.4],[1793692620,2209.4],[1793692740,2209.23],[1793692740,2209.23],[1793692740,2209.23],[1793692860,2207.61],[1793692860,2207.61],[1793692920,2205.82],[1793692920,2205.82],[1793692920,2205.82],[1793693040,2207.31],[1793693040,2207.31],[1793693100,2207.12],[1793693100,2207.12],[1793693160,2205.82],[1793693160,2205.82],[1793693220,2207.57],[1793693220,2207.57],[1793693280,2207.81],[1793693280,2207.81],[1793693340,2207.55],[1793693340,2207.55],[1793693400,2207.52],[1793693400,2207.52],[1793693460,2207.47],[1793693460,2207.47],[1793693520,2206.88],[1793693520,2206.88],[1793693580,2208.12],[1793693640,2207.89],[1793693640,2207.89],[1793693640,2207.89],[1793693700,2208.21],[1793693700,2208.21],[1793693760,2208.53],[1793693760,2208.53],[1793693820,2208.58],[1793693820,2208.58],[1793693880,2208.53],[1793693880,2208.53],[1793693880,2208.53],[1793694000,2208.87],[1793694000,2208.87],[1793694060,2209.08],[1793694060,2209.08],[1793694120,2210.11],[1793694120,2210.11],[1793694180,2209.9],[1793694180,2209.9],[1793694240,2209.48]]