[[1793682300,7017.48],[1793682300,7017.48],[1793682300,7017.48],[1793682300,7017.48],[1793682300,7017.48],[1793682300,7017.48],[1793682300,7017.48],[1793682300,7017.48],[1793682300,7017.48],[1793682300,7017.48],[1793682300,7017.48],[1793682900,6989.83],[1793682900,6989.83],[1793682900,6989.83],[1793683020,7013.36],[1793683020,7013.36],[1793683080,7017.67],[1793683080,7017.67],[1793683140,7016.65],[1793683140,7016.65],[1793683140,7016.65],[1793683260,7017.12],[1793683260,7017.12],[1793683320,7041.27],[1793683320,7041.27],[1793683380,7041.47],[1793683380,7041.47],[1793683440,7043.27],[1793683440,7043.27],[1793683500,7070.15],[1793683500,7070.15],[1793683560,7099.57],[1793683560,7099.57],[1793683620,7070.15],[1793683620,7070.15],[1793683680,7071.57],[1793683680,7071.57],[1793683740,7070.57],[1793683740,7070.57],[1793683800,7092.47],[1793683800,7092.47],[1793683860,7078.24],[1793683860,7078.24],[1793683920,7075.59],[1793683920,7075.59],[1793683980,7078.5],[1793684040,7082.32],[1793684040,7082.32],[1793684100,7077.24],[1793684100,7081.76],[1793684100,7081.76],[1793684160,7068.12],[1793684160,7068.12],[1793684220,7068.89],[1793684220,7068.89],[1793684280,7063.74],[1793684280,7063.74],[1793684340,7065.22],[1793684340,7065.22],[1793684400,7079.91],[1793684400,7079.91],[1793684460,7080.16],[1793684460,7080.16],[1793684520,7064.62],[1793684520,7064.62],[1793684580,7084.62],[1793684580,7084.62],[1793684640,7083.04],[1793684700,7081.87],[1793684700,7082.87],[1793684700,7082.87],[1793684760,7083.87],[1793684760,7083.87],[1793684760,7083.87],[1793684880,7088.16],[1793684880,7088.16],[1793684940,7082.27],[1793684940,7082.27],[1793685000,7077.57],[1793685000,7077.57],[1793685060,7088.6],[1793685060,7088.6],[1793685120,7089.19],[1793685120,7089.19],[1793685180,7090.59],[1793685180,7090.59],[1793685240,7102.25],[1793685240,7102.25],[1793685300,7102.84],[1793685300,7102.84],[1793685360,7102.09],[1793685360,7102.09],[1793685420,7102.09],[1793685420,7102.09],[1793685480,7102.68],[1793685480,7102.68],[1793685540,7096.21],[1793685540,7096.21],[1793685600,7096.91],[1793685600,7096.91],[1793685660,7103.19],[1793685660,7103.19],[1793685720,7108.29],[1793685720,7108.29],[1793685780,7099.13],[1793685780,7099.13],[1793685840,7099.72],[1793685840,7099.72],[1793685900,7110.74],[1793685900,7110.74],[1793685960,7118.28],[1793685960,7118.28],[1793686020,7115.02],[1793686020,7115.02],[1793686080,7128.87],[1793686080,7128.87],[1793686140,7135.09],[1793686140,7135.09],[1793686200,7133.16],[1793686200,7133.16],[1793686260,7134.65],[1793686260,7134.65],[1793686320,7131.09],[1793686320,7131.09],[1793686380,7125.79],[1793686380,7125.79],[1793686440,7134.76],[1793686440,7134.76],[1793686500,7130.17],[1793686500,7130.17],[1793686560,7124.01],[1793686560,7124.01],[1793686620,7118.91],[1793686620,7118.91],[1793686680,7118.32],[1793686680,7118.32],[1793686740,7109.25],[1793686740,7109.25],[1793686800,7103.53],[1793686800,7103.53],[1793686800,7103.53],[1793686920,7098.24],[1793686920,7098.24],[1793686980,7098.65],[1793686980,7098.65],[1793686980,7098.65],[1793686980,7098.65],[1793686980,7098.65],[1793687220,7098.41],[1793687220,7098.41],[1793687280,7097.91],[1793687340,7097.35],[1793687340,7097.91],[1793687340,7097.91],[1793687400,7095.65],[1793687400,7095.65],[1793687460,7095.15],[1793687460,7095.15],[1793687520,7094.8],[1793687520,7094.8],[1793687520,7094.8],[1793687640,7091.58],[1793687640,7091.58],[1793687700,7091.66],[1793687700,7091.66],[1793687760,7094.44],[1793687760,7094.44],[1793687820,7095.95],[1793687820,7095.95],[1793687820,7095.95],[1793687940,7093.05],[1793687940,7093.05],[1793688000,7090.97],[1793688000,7090.97],[1793688060,7083.33],[1793688060,7083.33],[1793688120,7081.72],[1793688120,7081.72],[1793688180,7080.59],[1793688180,7080.59],[1793688240,7077.1],[1793688240,7077.1],[1793688300,7079.94],[1793688300,7079.94],[1793688360,7077],[1793688360,7077],[1793688420,7075.78],[1793688420,7075.78],[1793688480,7077],[1793688480,7077],[1793688540,7077.2],[1793688540,7077.2],[1793688600,7077.17],[1793688600,7077.17],[1793688660,7069.83],[1793688660,7069.83],[1793688720,7069.65],[1793688720,7069.65],[1793688780,7069.55],[1793688780,7069.55],[1793688780,7069.55],[1793688900,7067.17],[1793688900,7067.17],[1793688960,7068.52],[1793688960,7068.52],[1793689020,7067.07],[1793689020,7067.07],[1793689080,7065.96],[1793689080,7065.96],[1793689140,7071.25],[1793689140,7071.25],[1793689200,7072.35],[1793689200,7072.35],[1793689260,7072.07],[1793689260,7072.07],[1793689260,7072.07],[1793689380,7071.48],[1793689380,7071.48],[1793689380,7071.48],[1793689380,7071.48],[1793689560,7076.44],[1793689560,7076.44],[1793689620,7074.72],[1793689620,7074.72],[1793689620,7074.72],[1793689740,7061.63],[1793689740,7061.63],[1793689800,7060.27],[1793689800,7060.27],[1793689800,7060.27],[1793689920,7063.16],[1793689920,7063.16],[1793689980,7063.02],[1793689980,7063.02],[1793690040,7062.18],[1793690040,7062.18],[1793690100,7056.86],[1793690100,7056.86],[1793690100,7056.86],[1793690220,7041.21],[1793690220,7041.21],[1793690280,7041.92],[1793690280,7041.92],[1793690340,7045.1],[1793690340,7045.1],[1793690400,7044.42],[1793690400,7044.42],[1793690460,7047.25],[1793690460,7047.25],[1793690520,7053.7],[1793690520,7053.7],[1793690520,7053.7],[1793690640,7067.97],[1793690640,7067.97],[1793690700,7068.56],[1793690700,7068.56],[1793690760,7069.08],[1793690760,7069.08],[1793690760,7069.08],[1793690880,7068.88],[1793690880,7068.88],[1793690940,7063],[1793691000,7060.59],[1793691000,7064.14],[1793691000,7064.14],[1793691060,7071.87],[1793691060,7071.87],[1793691120,7074.81],[1793691120,7074.81],[1793691180,7074.67],[1793691180,7074.67],[1793691240,7072.35],[1793691240,7072.35],[1793691240,7072.35],[1793691240,7072.35],[1793691420,7071.8],[1793691420,7071.8],[1793691480,7073.46],[1793691480,7073.46],[1793691540,7072.71],[1793691540,7072.71],[1793691600,7075.3],[1793691600,7075.3],[1793691660,7075],[1793691660,7075],[1793691720,7076.66],[1793691720,7076.66],[1793691720,7076.66],[1793691840,7076.29],[1793691840,7076.29],[1793691900,7078.29],[1793691900,7078.29],[1793691960,7073.41],[1793691960,7073.41],[1793692020,7073.76],[1793692020,7073.76],[1793692080,7073.72],[1793692080,7073.72],[1793692140,7073.15],[1793692140,7073.15],[1793692140,7073.15],[1793692260,7073.22],[1793692260,7073.22],[1793692320,7070.6],[1793692320,7070.6],[1793692380,7074.08],[1793692380,7074.08],[1793692440,7076.91],[1793692440,7076.91],[1793692500,7074.08],[1793692500,7074.08],[1793692560,7067.18],[1793692560,7067.18],[1793692560,7067.18],[1793692680,7065.9],[1793692680,7065.9],[1793692740,7070.92],[1793692740,7070.92],[1793692800,7072.1],[1793692800,7072.1],[1793692860,7074.27],[1793692860,7074.27],[1793692920,7075.81],[1793692920,7075.81],[1793692980,7077.29],[1793692980,7077.29],[1793693040,7078.48],[1793693040,7078.48],[1793693100,7078.48],[1793693100,7078.48],[1793693160,7083.86],[1793693160,7083.86],[1793693220,7083.11],[1793693220,7083.11],[1793693280,7080.76],[1793693280,7080.76],[1793693280,7080.76],[1793693400,7082.76],[1793693400,7082.76],[1793693400,7082.76],[1793693520,7082.33],[1793693520,7082.33],[1793693580,7080.49],[1793693580,7080.49],[1793693640,7080.79],[1793693640,7080.79],[1793693700,7081.78],[1793693700,7081.78],[1793693760,7080.68],[1793693760,7080.68],[1793693820,7081.88],[1793693820,7081.88],[1793693880,7087.18],[1793693880,7087.18],[1793693940,7075.97],[1793693940,7075.97],[1793694000,7091.34],[1793694000,7091.34],[1793694060,7094.79],[1793694060,7094.79],[1793694060,7094.79],[1793694180,7093.28],[1793694180,7093.28],[1793694240,7079.82],[1793694240,7079.82],[1793694300,7084.72],[1793694300,7084.72],[1793694360,7082.59],[1793694360,7082.59],[1793694420,7075.6]]