[[1793682300,3640.25],[1793682300,3640.25],[1793682300,3640.25],[1793682300,3640.25],[1793682300,3640.25],[1793682300,3640.25],[1793682300,3640.25],[1793682300,3640.25],[1793682300,3640.25],[1793682300,3640.25],[1793682900,3640.42],[1793682900,3654.74],[1793682900,3654.74],[1793682960,3655.23],[1793683020,3649.11],[1793683020,3651.69],[1793683080,3648.45],[1793683080,3649.17],[1793683140,3646.47],[1793683140,3646.59],[1793683140,3646.59],[1793683200,3644.97],[1793683260,3643.86],[1793683260,3644.38],[1793683260,3644.38],[1793683320,3646.54],[1793683320,3646.54],[1793683380,3645.9],[1793683380,3645.9],[1793683440,3645.79],[1793683500,3645.8],[1793683500,3650.11],[1793683560,3649.44],[1793683560,3651.54],[1793683620,3650.42],[1793683620,3651.69],[1793683620,3651.69],[1793683680,3652],[1793683680,3652],[1793683740,3648.48],[1793683740,3648.48],[1793683800,3650.63],[1793683860,3650.08],[1793683860,3650.32],[1793683920,3649],[1793683920,3649.8],[1793683920,3649.8],[1793683980,3651.64],[1793683980,3651.64],[1793684040,3651.88],[1793684040,3651.88],[1793684100,3652.51],[1793684100,3652.51],[1793684160,3651.45],[1793684220,3651.38],[1793684220,3651.8],[1793684280,3650.86],[1793684280,3654.83],[1793684340,3653.44],[1793684340,3654.71],[1793684400,3654.98],[1793684400,3655.59],[1793684460,3655.31],[1793684460,3655.74],[1793684520,3656.22],[1793684520,3656.51],[1793684580,3656.61],[1793684580,3656.76],[1793684580,3656.76],[1793684640,3656.58],[1793684700,3655.6],[1793684700,3657.68],[1793684760,3656.64],[1793684760,3660.23],[1793684820,3659.5],[1793684820,3661.07],[1793684880,3660.08],[1793684880,3661.87],[1793684880,3661.87],[1793684940,3662.82],[1793684940,3662.82],[1793685000,3661.83],[1793685000,3661.83],[1793685060,3662.92],[1793685060,3662.92],[1793685120,3662.35],[1793685120,3662.35],[1793685180,3662.91],[1793685240,3662.69],[1793685240,3663.07],[1793685240,3663.07],[1793685300,3662.43],[1793685300,3662.43],[1793685360,3664.25],[1793685420,3664.8],[1793685420,3666.02],[1793685420,3666.02],[1793685480,3669.07],[1793685540,3668.48],[1793685540,3669.01],[1793685540,3669.01],[1793685600,3669.71],[1793685660,3669.3],[1793685660,3669.3],[1793685660,3669.3],[1793685720,3670.05],[1793685780,3669.76],[1793685780,3670.24],[1793685840,3669.83],[1793685840,3672.76],[1793685900,3672.91],[1793685900,3673.56],[1793685900,3673.56],[1793685960,3673.85],[1793686020,3673.71],[1793686020,3673.82],[1793686020,3673.82],[1793686080,3672.9],[1793686080,3672.9],[1793686140,3674.61],[1793686140,3674.61],[1793686200,3674.95],[1793686200,3674.95],[1793686260,3674.92],[1793686320,3673.54],[1793686320,3673.61],[1793686380,3671.78],[1793686380,3671.92],[1793686380,3671.92],[1793686440,3671.09],[1793686440,3671.09],[1793686500,3670.74],[1793686560,3668.84],[1793686560,3670.08],[1793686620,3668.95],[1793686620,3668.95],[1793686680,3665.66],[1793686680,3665.94],[1793686740,3663.51],[1793686740,3663.52],[1793686800,3662.04],[1793686800,3662.04],[1793686860,3659.95],[1793686860,3659.95],[1793686860,3659.95],[1793686920,3661.25],[1793686920,3661.25],[1793686980,3661.1],[1793686980,3661.1],[1793687040,3660.03],[1793687040,3660.03],[1793687100,3659.03],[1793687100,3659.03],[1793687160,3658.95],[1793687160,3658.95],[1793687220,3658.3],[1793687220,3658.3],[1793687280,3658.66],[1793687280,3658.66],[1793687340,3657.82],[1793687340,3657.82],[1793687400,3656.59],[1793687460,3655.7],[1793687460,3656.74],[1793687460,3656.74],[1793687520,3658.08],[1793687580,3657.14],[1793687580,3657.58],[1793687580,3657.58],[1793687640,3657.82],[1793687700,3656.17],[1793687700,3657.77],[1793687760,3656.94],[1793687760,3657.12],[1793687820,3655.73],[1793687820,3656.44],[1793687880,3656.18],[1793687880,3656.19],[1793687940,3655.52],[1793687940,3655.52],[1793687940,3655.52],[1793688000,3655.14],[1793688060,3652.03],[1793688060,3652.18],[1793688120,3651.85],[1793688120,3652.15],[1793688180,3652.1],[1793688180,3652.6],[1793688180,3652.6],[1793688240,3654.57],[1793688240,3654.57],[1793688300,3652.3],[1793688300,3652.3],[1793688360,3652.14],[1793688420,3651.92],[1793688420,3652.41],[1793688420,3652.41],[1793688480,3652.83],[1793688540,3652.31],[1793688540,3652.35],[1793688540,3652.35],[1793688600,3651.39],[1793688660,3651.01],[1793688660,3654.76],[1793688660,3654.76],[1793688720,3654.58],[1793688720,3654.58],[1793688780,3653.08],[1793688780,3653.08],[1793688840,3652.08],[1793688840,3652.08],[1793688900,3650.94],[1793688900,3650.94],[1793688960,3650.39],[1793688960,3650.39],[1793689020,3650.47],[1793689080,3648.55],[1793689080,3649.02],[1793689140,3647.88],[1793689140,3647.9],[1793689200,3646.7],[1793689200,3646.79],[1793689200,3646.79],[1793689260,3646.31],[1793689320,3646.13],[1793689320,3646.44],[1793689320,3646.44],[1793689380,3646.41],[1793689440,3645.86],[1793689440,3646.18],[1793689500,3645.51],[1793689500,3645.6],[1793689560,3644.6],[1793689560,3644.6],[1793689560,3644.6],[1793689620,3643.84],[1793689620,3643.84],[1793689680,3643.37],[1793689680,3643.37],[1793689740,3642.88],[1793689740,3642.88],[1793689800,3642.98],[1793689800,3642.98],[1793689860,3644.39],[1793689860,3644.39],[1793689920,3643.94],[1793689920,3643.94],[1793689980,3643.84],[1793690040,3642.91],[1793690040,3642.91],[1793690100,3641.92],[1793690100,3642.87],[1793690160,3642.41],[1793690160,3643.2],[1793690220,3643.06],[1793690220,3643.07],[1793690220,3643.07],[1793690280,3641.86],[1793690280,3641.86],[1793690340,3641.64],[1793690340,3641.64],[1793690400,3641.33],[1793690400,3641.33],[1793690460,3641.85],[1793690520,3641.69],[1793690520,3641.69],[1793690520,3641.69],[1793690580,3640.83],[1793690640,3639.57],[1793690640,3639.7],[1793690640,3639.7],[1793690700,3639.11],[1793690700,3639.11],[1793690760,3638.99],[1793690760,3638.99],[1793690820,3640.07],[1793690880,3639.93],[1793690880,3640.17],[1793690880,3640.17],[1793690940,3639.82],[1793691000,3639.31],[1793691000,3640.02],[1793691000,3640.02],[1793691060,3640.02],[1793691120,3639.26],[1793691120,3639.28],[1793691180,3639.03],[1793691180,3639.09],[1793691240,3638.94],[1793691240,3639.17],[1793691240,3639.17],[1793691300,3639.19],[1793691300,3639.19],[1793691360,3639.8],[1793691360,3639.8],[1793691420,3639.79],[1793691420,3639.79],[1793691480,3640.34],[1793691480,3640.34],[1793691540,3640.85],[1793691540,3640.85],[1793691600,3642.2],[1793691660,3641.47],[1793691660,3641.92],[1793691720,3642.96],[1793691720,3643.92],[1793691780,3643.56],[1793691780,3644.8],[1793691840,3644.81],[1793691840,3645.71],[1793691840,3645.71],[1793691900,3647.23],[1793691900,3647.23],[1793691960,3647.25],[1793691960,3647.25],[1793692020,3647.27],[1793692080,3647.33],[1793692080,3647.53],[1793692140,3647.1],[1793692140,3648.76],[1793692200,3648.67],[1793692200,3649.68],[1793692200,3649.68],[1793692260,3653.51],[1793692260,3653.51],[1793692320,3655.5],[1793692320,3655.5],[1793692380,3655.76],[1793692380,3655.76],[1793692440,3656.48],[1793692440,3656.48],[1793692500,3656.08],[1793692560,3650.84],[1793692560,3654.95],[1793692620,3650.44],[1793692620,3651.29],[1793692680,3650.55],[1793692680,3652.58],[1793692680,3652.58],[1793692740,3651.87],[1793692740,3651.87],[1793692800,3651.9],[1793692860,3649.98],[1793692860,3650.7],[1793692920,3650.68],[1793692920,3652.81],[1793692920,3652.81],[1793692980,3652.95],[1793693040,3652.67],[1793693040,3654.01],[1793693040,3654.01],[1793693100,3653.43],[1793693100,3653.43],[1793693160,3653.48],[1793693160,3653.48],[1793693220,3653.83],[1793693220,3653.83],[1793693280,3654.04],[1793693280,3654.04],[1793693340,3654.36],[1793693340,3654.36],[1793693400,3654.36],[1793693460,3653.46],[1793693460,3654.5],[1793693520,3654.19],[1793693520,3655.79],[1793693580,3655.15],[1793693580,3655.44],[1793693580,3655.44],[1793693640,3655.69],[1793693700,3655.21],[1793693700,3655.33],[1793693700,3655.33],[1793693760,3656.64],[1793693760,3656.64],[1793693820,3657.78],[1793693820,3657.78],[1793693880,3657.86],[1793693880,3657.86],[1793693940,3657.68],[1793694000,3657.64],[1793694000,3658.19],[1793694000,3658.19],[1793694060,3657.7],[1793694060,3657.7],[1793694120,3657.43],[1793694120,3657.43],[1793694180,3654.71],[1793694180,3654.71],[1793694240,3653.36]]