[[1793682300,11864.12],[1793682300,11864.12],[1793682300,11864.12],[1793682300,11864.12],[1793682300,11864.12],[1793682300,11864.12],[1793682300,11864.12],[1793682300,11864.12],[1793682300,11864.12],[1793682300,11864.12],[1793682300,11864.12],[1793682900,11843.81],[1793682900,11843.81],[1793682960,11840.55],[1793682960,11840.55],[1793683020,11836.28],[1793683020,11836.28],[1793683020,11836.28],[1793683020,11836.28],[1793683200,11837.51],[1793683200,11837.51],[1793683260,11858.76],[1793683260,11858.76],[1793683260,11858.76],[1793683260,11858.76],[1793683440,11852.25],[1793683440,11852.25],[1793683440,11852.25],[1793683440,11852.25],[1793683620,11842.34],[1793683620,11842.34],[1793683680,11835.15],[1793683680,11835.15],[1793683740,11831.47],[1793683740,11831.47],[1793683800,11838.65],[1793683800,11838.65],[1793683860,11846.66],[1793683860,11846.66],[1793683920,11840.65],[1793683920,11840.65],[1793683980,11831.52],[1793683980,11831.52],[1793684040,11811.89],[1793684040,11811.89],[1793684100,11811.4],[1793684100,11811.4],[1793684160,11807.42],[1793684160,11807.42],[1793684220,11804.49],[1793684280,11802.75],[1793684280,11802.91],[1793684280,11802.91],[1793684340,11816.6],[1793684340,11816.6],[1793684400,11818.74],[1793684460,11820.54],[1793684460,11820.98],[1793684460,11820.98],[1793684520,11831.28],[1793684520,11831.28],[1793684580,11826.18],[1793684640,11832.23],[1793684640,11850.76],[1793684640,11850.76],[1793684700,11843.82],[1793684700,11843.82],[1793684760,11825.79],[1793684760,11825.79],[1793684820,11808.23],[1793684820,11808.23],[1793684880,11808.5],[1793684880,11808.5],[1793684940,11811.12],[1793684940,11811.12],[1793685000,11813.23],[1793685000,11813.23],[1793685060,11844.52],[1793685060,11844.52],[1793685120,11848.16],[1793685120,11848.16],[1793685180,11838.43],[1793685180,11838.43],[1793685240,11858.32],[1793685240,11858.32],[1793685300,11863.98],[1793685300,11863.98],[1793685360,11850.69],[1793685360,11850.69],[1793685420,11845.03],[1793685420,11845.03],[1793685480,11848.16],[1793685480,11848.16],[1793685540,11846.86],[1793685540,11846.86],[1793685600,11849.74],[1793685660,11849.64],[1793685660,11856.75],[1793685660,11856.75],[1793685720,11860.46],[1793685720,11860.46],[1793685780,11864.32],[1793685780,11864.32],[1793685840,11873.68],[1793685840,11873.68],[1793685900,11874.16],[1793685900,11874.16],[1793685960,11870.15],[1793685960,11870.15],[1793686020,11870.96],[1793686020,11870.96],[1793686020,11870.96],[1793686140,11867.7],[1793686140,11867.7],[1793686200,11870.64],[1793686200,11870.64],[1793686260,11870.81],[1793686260,11870.81],[1793686320,11875.92],[1793686320,11875.92],[1793686380,11870.62],[1793686380,11870.62],[1793686440,11871.44],[1793686440,11871.44],[1793686500,11887.26],[1793686500,11887.26],[1793686560,11879.27],[1793686560,11879.27],[1793686560,11879.27],[1793686680,11877.15],[1793686680,11877.15],[1793686740,11877.33],[1793686740,11877.33],[1793686800,11873.92],[1793686800,11873.92],[1793686860,11873.94],[1793686860,11873.94],[1793686920,11875.39],[1793686980,11868.77],[1793686980,11875.44],[1793686980,11875.44],[1793687040,11864],[1793687040,11864],[1793687100,11859.54],[1793687160,11857.17],[1793687160,11859.49],[1793687160,11859.49],[1793687220,11855.95],[1793687220,11855.95],[1793687280,11856.64],[1793687280,11856.64],[1793687340,11857.26],[1793687340,11857.26],[1793687400,11855.46],[1793687400,11855.46],[1793687400,11855.46],[1793687520,11855.62],[1793687520,11855.62],[1793687580,11857.11],[1793687580,11857.11],[1793687640,11856.46],[1793687640,11856.46],[1793687700,11854.94],[1793687700,11854.94],[1793687760,11857.56],[1793687760,11857.56],[1793687820,11857.38],[1793687820,11857.38],[1793687880,11857.9],[1793687880,11857.9],[1793687940,11858.39],[1793687940,11858.39],[1793688000,11860.75],[1793688000,11860.75],[1793688060,11858.36],[1793688060,11858.36],[1793688120,11856.5],[1793688120,11856.5],[1793688120,11856.5],[1793688240,11857.87],[1793688240,11857.87],[1793688240,11857.87],[1793688360,11858.73],[1793688360,11858.73],[1793688360,11858.73],[1793688480,11845.04],[1793688480,11845.04],[1793688540,11850.3],[1793688540,11850.3],[1793688600,11851.15],[1793688600,11851.15],[1793688660,11851.82],[1793688660,11851.82],[1793688720,11852.49],[1793688720,11852.49],[1793688780,11852.17],[1793688780,11852.17],[1793688840,11852.15],[1793688840,11852.15],[1793688900,11852.48],[1793688900,11852.48],[1793688960,11851.07],[1793688960,11851.07],[1793689020,11849.79],[1793689020,11849.79],[1793689080,11849.25],[1793689080,11849.25],[1793689080,11849.25],[1793689200,11829.74],[1793689200,11829.74],[1793689260,11820.37],[1793689320,11822.01],[1793689320,11837.14],[1793689320,11837.14],[1793689440,11835.67],[1793689440,11835.67],[1793689440,11835.67],[1793689500,11829.06],[1793689500,11829.06],[1793689560,11830.37],[1793689560,11830.37],[1793689620,11830.12],[1793689620,11830.12],[1793689680,11830.37],[1793689680,11830.37],[1793689740,11830.69],[1793689740,11830.69],[1793689800,11829.14],[1793689800,11829.14],[1793689860,11827.68],[1793689860,11827.68],[1793689920,11827],[1793689920,11827],[1793689920,11827],[1793690040,11811.32],[1793690040,11811.32],[1793690100,11810.54],[1793690100,11810.54],[1793690160,11807.16],[1793690160,11807.16],[1793690220,11796.91],[1793690220,11796.91],[1793690280,11796.17],[1793690280,11796.17],[1793690340,11796.2],[1793690340,11796.2],[1793690400,11797.9],[1793690400,11797.9],[1793690460,11795.94],[1793690460,11795.94],[1793690520,11795.54],[1793690520,11795.54],[1793690580,11794.69],[1793690580,11794.69],[1793690640,11796.06],[1793690640,11796.06],[1793690640,11796.06],[1793690760,11796.36],[1793690760,11796.36],[1793690820,11807.47],[1793690820,11807.47],[1793690880,11806.52],[1793690880,11806.52],[1793690880,11806.52],[1793691000,11805.5],[1793691000,11805.5],[1793691000,11805.5],[1793691000,11805.5],[1793691180,11808.35],[1793691180,11808.35],[1793691240,11808.52],[1793691240,11808.52],[1793691240,11808.52],[1793691360,11811.71],[1793691360,11811.71],[1793691420,11811.89],[1793691420,11811.89],[1793691480,11816.26],[1793691480,11816.26],[1793691480,11816.26],[1793691600,11812.46],[1793691600,11812.46],[1793691660,11813.28],[1793691660,11813.28],[1793691720,11811.99],[1793691780,11813.46],[1793691780,11814.31],[1793691780,11814.31],[1793691840,11814.99],[1793691840,11814.99],[1793691900,11817.4],[1793691900,11817.4],[1793691960,11816.36],[1793691960,11816.36],[1793692020,11817.43],[1793692020,11817.43],[1793692080,11824.38],[1793692080,11824.38],[1793692140,11835.26],[1793692140,11835.26],[1793692200,11836.73],[1793692200,11836.73],[1793692260,11838.71],[1793692260,11838.71],[1793692320,11834.14],[1793692320,11834.14],[1793692380,11835.76],[1793692380,11835.76],[1793692440,11836.28],[1793692440,11836.28],[1793692500,11839.56],[1793692500,11839.56],[1793692560,11844.24],[1793692560,11844.24],[1793692620,11843.91],[1793692620,11843.91],[1793692680,11840.82],[1793692680,11840.82],[1793692740,11835.93],[1793692740,11835.93],[1793692800,11838.7],[1793692800,11838.7],[1793692800,11838.7],[1793692920,11838.89],[1793692920,11838.89],[1793692980,11838.4],[1793692980,11838.4],[1793692980,11838.4],[1793693100,11840.19],[1793693100,11840.19],[1793693160,11844.12],[1793693160,11844.12],[1793693220,11844.29],[1793693220,11844.29],[1793693280,11841.03],[1793693280,11841.03],[1793693340,11843.03],[1793693340,11843.03],[1793693400,11844.88],[1793693400,11844.88],[1793693460,11848.34],[1793693460,11848.34],[1793693520,11845.09],[1793693520,11845.09],[1793693580,11844.21],[1793693580,11844.21],[1793693640,11845.18],[1793693700,11846.5],[1793693700,11846.5],[1793693700,11846.5],[1793693760,11847.78],[1793693760,11847.78],[1793693820,11847.08],[1793693820,11847.08],[1793693880,11847.08],[1793693880,11847.08],[1793693940,11846.11],[1793693940,11846.11],[1793694000,11850.02],[1793694000,11850.02],[1793694060,11849.31],[1793694060,11849.31],[1793694120,11844.81]]