[[1793682300,10595.52],[1793682300,10595.52],[1793682300,10595.52],[1793682300,10595.52],[1793682300,10595.52],[1793682300,10595.52],[1793682300,10595.52],[1793682300,10595.52],[1793682300,10595.52],[1793682300,10595.52],[1793682900,10600.83],[1793682900,10614.24],[1793682900,10614.24],[1793682960,10611.96],[1793682960,10611.96],[1793683020,10609.99],[1793683020,10609.99],[1793683080,10608.56],[1793683140,10605.15],[1793683140,10605.15],[1793683140,10605.15],[1793683200,10596.27],[1793683200,10596.27],[1793683260,10598.07],[1793683260,10598.07],[1793683320,10587.78],[1793683320,10587.78],[1793683380,10590.03],[1793683380,10590.03],[1793683440,10594.6],[1793683440,10594.6],[1793683500,10597.94],[1793683500,10597.94],[1793683560,10604.67],[1793683620,10603.25],[1793683620,10610.05],[1793683620,10610.05],[1793683680,10600.71],[1793683680,10600.71],[1793683740,10600.5],[1793683740,10600.5],[1793683800,10597.01],[1793683800,10597.01],[1793683860,10595.45],[1793683860,10595.45],[1793683920,10592.84],[1793683920,10592.84],[1793683980,10595.75],[1793683980,10595.75],[1793684040,10606.86],[1793684040,10606.86],[1793684100,10611.12],[1793684100,10611.12],[1793684160,10593.99],[1793684160,10593.99],[1793684220,10594.3],[1793684220,10594.3],[1793684280,10596.43],[1793684280,10596.43],[1793684340,10601.34],[1793684400,10599.48],[1793684400,10602.78],[1793684460,10604.14],[1793684460,10604.14],[1793684460,10604.14],[1793684520,10606.86],[1793684520,10606.86],[1793684580,10605.26],[1793684580,10605.26],[1793684640,10603.56],[1793684640,10603.56],[1793684700,10600.81],[1793684700,10600.81],[1793684760,10599.54],[1793684820,10598.22],[1793684820,10603.12],[1793684820,10603.12],[1793684880,10602.17],[1793684880,10602.17],[1793684940,10602.92],[1793684940,10602.92],[1793685000,10606.79],[1793685000,10606.79],[1793685060,10606.79],[1793685060,10606.79],[1793685120,10607.14],[1793685120,10607.14],[1793685180,10611.56],[1793685180,10611.56],[1793685240,10613.15],[1793685240,10613.15],[1793685300,10628.58],[1793685300,10628.58],[1793685360,10627.67],[1793685360,10627.67],[1793685420,10619.36],[1793685420,10619.36],[1793685480,10618.08],[1793685480,10618.08],[1793685540,10620.89],[1793685540,10620.89],[1793685600,10623.89],[1793685660,10624.62],[1793685660,10625.22],[1793685660,10625.22],[1793685720,10624.76],[1793685720,10624.76],[1793685780,10636.89],[1793685840,10624.36],[1793685840,10629.35],[1793685840,10629.35],[1793685900,10631.73],[1793685900,10631.73],[1793685960,10632.01],[1793685960,10632.01],[1793686020,10629.55],[1793686020,10629.55],[1793686080,10636.34],[1793686080,10636.34],[1793686140,10647.98],[1793686140,10647.98],[1793686200,10646.73],[1793686200,10646.73],[1793686260,10641.18],[1793686320,10640.22],[1793686320,10640.22],[1793686320,10640.22],[1793686380,10645.07],[1793686380,10645.07],[1793686440,10641.28],[1793686440,10641.28],[1793686500,10629.07],[1793686500,10629.07],[1793686560,10612.11],[1793686560,10612.11],[1793686620,10604.29],[1793686620,10604.29],[1793686680,10605.17],[1793686740,10604.88],[1793686740,10606.37],[1793686740,10606.37],[1793686800,10605.53],[1793686800,10605.53],[1793686860,10604.48],[1793686860,10604.48],[1793686920,10600.69],[1793686920,10600.69],[1793686980,10596.78],[1793686980,10596.78],[1793687040,10597.61],[1793687040,10597.61],[1793687100,10599.14],[1793687100,10599.14],[1793687160,10601.51],[1793687160,10601.51],[1793687220,10600.15],[1793687220,10600.15],[1793687280,10601.27],[1793687280,10601.27],[1793687340,10601.17],[1793687400,10598.52],[1793687400,10599.55],[1793687400,10599.55],[1793687460,10594.89],[1793687460,10594.89],[1793687520,10596.89],[1793687520,10596.89],[1793687580,10592.66],[1793687640,10594.74],[1793687640,10595.82],[1793687700,10590.91],[1793687700,10591.39],[1793687760,10590.73],[1793687760,10590.73],[1793687760,10590.73],[1793687820,10589.6],[1793687820,10589.6],[1793687880,10589.29],[1793687880,10589.29],[1793687940,10592.11],[1793687940,10592.11],[1793688000,10593.59],[1793688000,10593.59],[1793688060,10593.66],[1793688060,10593.66],[1793688120,10592.13],[1793688120,10592.13],[1793688180,10592.18],[1793688180,10592.18],[1793688240,10596.36],[1793688240,10596.36],[1793688300,10597.91],[1793688300,10597.91],[1793688360,10599.54],[1793688360,10599.54],[1793688420,10598.06],[1793688420,10598.06],[1793688480,10598.73],[1793688480,10598.73],[1793688540,10593.07],[1793688540,10593.07],[1793688600,10595.93],[1793688600,10595.93],[1793688660,10593.52],[1793688720,10593.67],[1793688720,10593.67],[1793688780,10585.24],[1793688780,10601.44],[1793688780,10601.44],[1793688840,10584.29],[1793688840,10584.29],[1793688900,10584.83],[1793688900,10584.83],[1793688960,10583.96],[1793688960,10583.96],[1793689020,10582.58],[1793689020,10582.58],[1793689080,10585.34],[1793689080,10585.34],[1793689140,10587.19],[1793689200,10585.89],[1793689200,10585.89],[1793689200,10585.89],[1793689260,10582.26],[1793689260,10582.26],[1793689320,10582.52],[1793689320,10582.52],[1793689380,10582.57],[1793689380,10582.57],[1793689440,10582.96],[1793689440,10582.96],[1793689500,10583.2],[1793689500,10583.2],[1793689560,10580.56],[1793689560,10580.56],[1793689620,10581.03],[1793689680,10581.49],[1793689680,10581.49],[1793689680,10581.49],[1793689740,10581.98],[1793689740,10581.98],[1793689800,10580.17],[1793689800,10580.17],[1793689860,10576.44],[1793689860,10576.44],[1793689920,10575.79],[1793689920,10575.79],[1793689980,10572.43],[1793689980,10572.43],[1793690040,10569.99],[1793690040,10569.99],[1793690100,10574.07],[1793690100,10574.07],[1793690160,10574.11],[1793690160,10574.11],[1793690220,10572.74],[1793690220,10572.74],[1793690280,10571.95],[1793690340,10571.24],[1793690340,10571.24],[1793690340,10571.24],[1793690400,10567.59],[1793690400,10567.59],[1793690460,10570.02],[1793690460,10570.02],[1793690520,10569.65],[1793690520,10569.65],[1793690580,10568.66],[1793690580,10568.66],[1793690640,10570.24],[1793690640,10570.24],[1793690700,10576.44],[1793690700,10576.44],[1793690760,10577.46],[1793690760,10577.46],[1793690820,10577.24],[1793690820,10577.24],[1793690880,10573.01],[1793690880,10573.01],[1793690940,10575.73],[1793690940,10575.73],[1793691000,10573.75],[1793691000,10573.75],[1793691060,10569.4],[1793691060,10569.4],[1793691120,10571.03],[1793691120,10571.03],[1793691180,10573.01],[1793691180,10573.01],[1793691240,10572.97],[1793691240,10572.97],[1793691300,10572.56],[1793691300,10572.56],[1793691360,10571.69],[1793691360,10571.69],[1793691420,10572.57],[1793691420,10572.57],[1793691480,10572.66],[1793691480,10572.66],[1793691540,10573.42],[1793691540,10573.42],[1793691600,10574.22],[1793691600,10574.22],[1793691660,10573.45],[1793691660,10573.45],[1793691720,10580.36],[1793691720,10580.36],[1793691780,10580.44],[1793691780,10580.44],[1793691840,10588.18],[1793691900,10588.18],[1793691900,10593.94],[1793691900,10593.94],[1793691960,10594.5],[1793692020,10594.43],[1793692020,10595.74],[1793692020,10595.74],[1793692080,10607.29],[1793692080,10607.29],[1793692140,10605.42],[1793692200,10587.77],[1793692200,10602],[1793692200,10602],[1793692260,10599.77],[1793692260,10599.77],[1793692320,10583.43],[1793692320,10583.43],[1793692380,10581.14],[1793692380,10581.14],[1793692440,10586.77],[1793692440,10586.77],[1793692500,10588.77],[1793692500,10588.77],[1793692560,10588.63],[1793692560,10588.63],[1793692620,10585.59],[1793692620,10585.59],[1793692680,10585.95],[1793692740,10585.39],[1793692740,10589],[1793692740,10589],[1793692800,10589.19],[1793692800,10589.19],[1793692860,10582.52],[1793692860,10582.52],[1793692920,10589.02],[1793692920,10589.02],[1793692980,10589.35],[1793692980,10589.35],[1793693040,10589.41],[1793693040,10589.41],[1793693100,10589.5],[1793693100,10589.5],[1793693160,10591.01],[1793693160,10591.01],[1793693220,10591.72],[1793693220,10591.72],[1793693280,10603.21],[1793693340,10603.31],[1793693340,10605.42],[1793693400,10605.08],[1793693400,10606.79],[1793693400,10606.79],[1793693460,10608.87],[1793693460,10608.87],[1793693520,10606.82],[1793693520,10606.82],[1793693580,10606.56],[1793693580,10606.56],[1793693640,10595.51],[1793693640,10595.51],[1793693700,10594.21],[1793693700,10594.21],[1793693760,10594.8],[1793693760,10594.8],[1793693820,10595.01],[1793693820,10595.01],[1793693880,10595.09],[1793693880,10595.09],[1793693940,10594.09],[1793694000,10592.5],[1793694000,10594.83],[1793694000,10594.83],[1793694060,10595.09],[1793694060,10595.09],[1793694120,10596.35]]