[[1793682300,4493.4],[1793682300,4493.4],[1793682300,4493.4],[1793682300,4493.4],[1793682300,4493.4],[1793682300,4493.4],[1793682300,4493.4],[1793682300,4493.4],[1793682300,4493.4],[1793682300,4493.4],[1793682900,4493.3],[1793682900,4493.3],[1793682960,4492.82],[1793682960,4492.82],[1793682960,4492.82],[1793683080,4493.97],[1793683080,4494.72],[1793683080,4494.72],[1793683140,4496.37],[1793683140,4496.37],[1793683200,4493.07],[1793683200,4493.07],[1793683260,4493.13],[1793683260,4493.13],[1793683320,4493.33],[1793683320,4493.33],[1793683380,4493.68],[1793683380,4493.68],[1793683440,4491.78],[1793683440,4491.78],[1793683500,4491.74],[1793683500,4491.74],[1793683560,4490.38],[1793683560,4490.38],[1793683620,4490.43],[1793683620,4490.43],[1793683680,4494.13],[1793683680,4494.13],[1793683740,4494.16],[1793683740,4494.16],[1793683800,4494.48],[1793683800,4494.48],[1793683800,4494.48],[1793683800,4494.48],[1793683980,4494.04],[1793683980,4494.04],[1793684040,4493.31],[1793684040,4493.31],[1793684100,4493.13],[1793684100,4493.13],[1793684160,4491.48],[1793684160,4491.48],[1793684220,4492.62],[1793684220,4492.62],[1793684280,4492.42],[1793684280,4492.42],[1793684340,4492.87],[1793684340,4492.87],[1793684400,4493.04],[1793684460,4490.62],[1793684460,4492.87],[1793684460,4492.87],[1793684520,4493.49],[1793684520,4493.49],[1793684580,4492.8],[1793684580,4492.8],[1793684640,4492.87],[1793684640,4492.87],[1793684700,4493.72],[1793684700,4493.72],[1793684760,4493.7],[1793684820,4493.83],[1793684820,4493.83],[1793684820,4493.83],[1793684880,4493.77],[1793684880,4493.77],[1793684940,4494.27],[1793684940,4494.27],[1793685000,4494.11],[1793685000,4494.11],[1793685060,4494.11],[1793685060,4494.11],[1793685120,4494.28],[1793685180,4494.63],[1793685180,4494.84],[1793685180,4494.84],[1793685240,4493.64],[1793685240,4493.64],[1793685300,4494.86],[1793685300,4494.86],[1793685360,4492.5],[1793685360,4492.5],[1793685420,4492.21],[1793685420,4492.21],[1793685480,4493.6],[1793685480,4493.6],[1793685540,4492.36],[1793685540,4492.36],[1793685600,4493.24],[1793685600,4493.24],[1793685660,4492.97],[1793685660,4492.97],[1793685720,4492.19],[1793685720,4492.19],[1793685780,4489.71],[1793685840,4492.3],[1793685840,4492.3],[1793685840,4492.3],[1793685900,4491.7],[1793685960,4491.7],[1793685960,4492.93],[1793685960,4492.93],[1793686020,4492.83],[1793686020,4492.83],[1793686080,4492.98],[1793686080,4492.98],[1793686140,4492.7],[1793686140,4492.7],[1793686200,4494.11],[1793686200,4494.11],[1793686260,4494.81],[1793686260,4494.81],[1793686320,4495.39],[1793686320,4495.39],[1793686380,4496.67],[1793686380,4496.67],[1793686440,4495.51],[1793686440,4495.51],[1793686500,4497],[1793686500,4497],[1793686560,4497.92],[1793686560,4497.92],[1793686620,4495.8],[1793686620,4495.8],[1793686680,4496.4],[1793686680,4496.4],[1793686740,4496.22],[1793686740,4496.22],[1793686800,4497.55],[1793686800,4497.55],[1793686860,4494.69],[1793686860,4494.69],[1793686920,4493.55],[1793686920,4493.55],[1793686980,4492.74],[1793686980,4492.74],[1793687040,4493.12],[1793687040,4493.12],[1793687100,4493.43],[1793687100,4493.43],[1793687160,4493.89],[1793687160,4493.89],[1793687220,4494.85],[1793687220,4494.85],[1793687280,4493.01],[1793687280,4493.01],[1793687340,4492.96],[1793687340,4492.96],[1793687400,4494.02],[1793687400,4494.02],[1793687460,4492.63],[1793687460,4492.63],[1793687520,4493.03],[1793687520,4493.03],[1793687580,4493.72],[1793687580,4493.72],[1793687640,4496.31],[1793687640,4496.31],[1793687700,4495.12],[1793687700,4495.12],[1793687760,4495.12],[1793687760,4495.12],[1793687820,4492.91],[1793687820,4492.91],[1793687880,4492.68],[1793687880,4492.68],[1793687940,4491.98],[1793687940,4491.98],[1793688000,4491.71],[1793688000,4491.71],[1793688060,4489.59],[1793688060,4489.59],[1793688120,4490.66],[1793688120,4490.66],[1793688120,4490.66],[1793688240,4492.09],[1793688240,4492.09],[1793688300,4492.41],[1793688300,4492.41],[1793688300,4492.41],[1793688420,4493.14],[1793688420,4493.14],[1793688480,4493.06],[1793688480,4493.06],[1793688540,4492.55],[1793688540,4492.55],[1793688600,4492.54],[1793688600,4492.54],[1793688660,4494.09],[1793688660,4494.09],[1793688720,4494.16],[1793688720,4494.16],[1793688720,4494.16],[1793688840,4493.98],[1793688840,4493.98],[1793688900,4493.89],[1793688900,4493.89],[1793688900,4493.89],[1793688900,4493.89],[1793688900,4493.89],[1793689140,4493.81],[1793689140,4493.81],[1793689200,4493.27],[1793689200,4493.27],[1793689260,4493.25],[1793689260,4493.25],[1793689320,4493.32],[1793689320,4493.32],[1793689380,4491.57],[1793689380,4491.57],[1793689440,4491.54],[1793689440,4491.54],[1793689500,4490.66],[1793689500,4490.66],[1793689500,4490.66],[1793689620,4490.17],[1793689620,4490.17],[1793689680,4489.96],[1793689680,4489.96],[1793689740,4489.82],[1793689740,4489.82],[1793689800,4489.27],[1793689800,4489.27],[1793689800,4489.27],[1793689920,4487.59],[1793689920,4487.59],[1793689980,4486.29],[1793690040,4486.22],[1793690040,4486.5],[1793690040,4486.5],[1793690100,4486.88],[1793690100,4486.88],[1793690160,4486.82],[1793690160,4486.82],[1793690220,4485.45],[1793690280,4485.44],[1793690280,4485.44],[1793690280,4485.44],[1793690340,4484.65],[1793690340,4484.65],[1793690400,4485.8],[1793690400,4485.8],[1793690460,4485.92],[1793690460,4485.92],[1793690520,4485.97],[1793690520,4485.97],[1793690520,4485.97],[1793690640,4486.21],[1793690640,4486.21],[1793690700,4486.2],[1793690700,4486.2],[1793690760,4488.15],[1793690760,4488.15],[1793690820,4486.07],[1793690820,4486.07],[1793690880,4485.89],[1793690880,4485.89],[1793690940,4486.13],[1793690940,4486.13],[1793691000,4486.36],[1793691000,4486.36],[1793691060,4486.09],[1793691060,4486.09],[1793691060,4486.09],[1793691060,4486.09],[1793691240,4485.8],[1793691240,4485.8],[1793691300,4487.39],[1793691300,4487.39],[1793691360,4487.89],[1793691360,4487.89],[1793691420,4488.27],[1793691420,4488.27],[1793691420,4488.27],[1793691420,4488.27],[1793691600,4487.99],[1793691600,4487.99],[1793691660,4487.58],[1793691660,4487.58],[1793691720,4487.1],[1793691720,4487.1],[1793691780,4487.13],[1793691780,4487.13],[1793691840,4487.16],[1793691840,4487.16],[1793691900,4488.29],[1793691900,4488.29],[1793691960,4488.39],[1793691960,4488.39],[1793692020,4489.2],[1793692080,4488.28],[1793692080,4488.28],[1793692080,4488.28],[1793692140,4488.22],[1793692140,4488.22],[1793692200,4489.85],[1793692200,4489.85],[1793692260,4490.88],[1793692260,4490.88],[1793692320,4491.17],[1793692320,4491.17],[1793692320,4491.17],[1793692440,4491.17],[1793692440,4491.17],[1793692500,4490.99],[1793692500,4490.99],[1793692560,4491.28],[1793692560,4491.28],[1793692560,4491.28],[1793692680,4490.05],[1793692680,4490.05],[1793692740,4491.11],[1793692740,4491.11],[1793692800,4490.17],[1793692800,4490.17],[1793692860,4491.09],[1793692860,4491.09],[1793692920,4489.6],[1793692920,4489.6],[1793692980,4489.67],[1793692980,4489.67],[1793693040,4489.96],[1793693040,4489.96],[1793693100,4489.73],[1793693100,4489.73],[1793693160,4488.73],[1793693160,4488.73],[1793693220,4488.79],[1793693220,4488.79],[1793693280,4489.57],[1793693280,4489.57],[1793693340,4489.14],[1793693340,4489.14],[1793693400,4490.15],[1793693400,4490.15],[1793693460,4491.52],[1793693460,4491.52],[1793693520,4492.07],[1793693520,4492.07],[1793693580,4493.54],[1793693580,4493.54],[1793693640,4494.07],[1793693640,4494.07],[1793693700,4495.16],[1793693700,4495.16],[1793693760,4497.29],[1793693760,4497.29],[1793693820,4499.94],[1793693820,4499.94],[1793693880,4499.46],[1793693880,4499.46],[1793693940,4499.04],[1793693940,4499.04],[1793693940,4499.04],[1793694060,4495.45],[1793694060,4495.45],[1793694120,4496.82],[1793694120,4496.82],[1793694180,4497.31]]