[[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793682300,19.89],[1793683080,19.9],[1793683080,19.9],[1793683080,19.9],[1793683200,19.89],[1793683200,19.89],[1793683200,19.89],[1793683320,19.89],[1793683320,19.89],[1793683380,19.88],[1793683380,19.88],[1793683380,19.88],[1793683500,19.87],[1793683500,19.87],[1793683560,19.87],[1793683560,19.87],[1793683620,19.87],[1793683620,19.87],[1793683680,19.85],[1793683680,19.85],[1793683680,19.85],[1793683800,19.84],[1793683860,19.85],[1793683860,19.85],[1793683860,19.85],[1793683920,19.84],[1793683920,19.84],[1793683920,19.84],[1793684040,19.84],[1793684100,19.84],[1793684100,19.84],[1793684100,19.84],[1793684160,19.83],[1793684160,19.83],[1793684160,19.83],[1793684160,19.83],[1793684340,19.82],[1793684340,19.82],[1793684340,19.82],[1793684460,19.82],[1793684460,19.82],[1793684460,19.82],[1793684580,19.81],[1793684580,19.81],[1793684640,19.79],[1793684640,19.79],[1793684640,19.79],[1793684760,19.79],[1793684760,19.79],[1793684820,19.79],[1793684820,19.79],[1793684820,19.79],[1793684820,19.79],[1793685000,19.78],[1793685000,19.78],[1793685060,19.75],[1793685060,19.75],[1793685060,19.75],[1793685180,19.75],[1793685180,19.75],[1793685240,19.75],[1793685240,19.75],[1793685240,19.75],[1793685360,19.75],[1793685360,19.75],[1793685420,19.75],[1793685420,19.75],[1793685420,19.75],[1793685540,19.74],[1793685540,19.74],[1793685540,19.74],[1793685720,19.75],[1793685720,19.75],[1793685720,19.75],[1793685720,19.75],[1793685720,19.75],[1793685900,19.75],[1793685960,19.75],[1793685960,19.76],[1793685960,19.76],[1793686020,19.75],[1793686020,19.75],[1793686020,19.75],[1793686020,19.75],[1793686020,19.75],[1793686020,19.75],[1793686320,19.76],[1793686320,19.76],[1793686380,19.76],[1793686380,19.76],[1793686440,19.76],[1793686440,19.76],[1793686500,19.76],[1793686500,19.76],[1793686500,19.76],[1793686620,19.77],[1793686620,19.77],[1793686680,19.77],[1793686740,19.77],[1793686740,19.77],[1793686740,19.77],[1793686800,19.76],[1793686800,19.76],[1793686800,19.76],[1793686800,19.76],[1793686980,19.76],[1793686980,19.76],[1793686980,19.76],[1793687100,19.81],[1793687100,19.81],[1793687160,19.82],[1793687160,19.82],[1793687220,19.83],[1793687220,19.83],[1793687280,19.83],[1793687280,19.83],[1793687340,19.84],[1793687340,19.84],[1793687400,19.85],[1793687400,19.85],[1793687460,19.86],[1793687460,19.86],[1793687460,19.86],[1793687580,19.87],[1793687580,19.87],[1793687640,19.88],[1793687640,19.88],[1793687700,19.87],[1793687700,19.87],[1793687760,19.87],[1793687760,19.87],[1793687760,19.87],[1793687880,19.86],[1793687880,19.86],[1793687880,19.86],[1793688000,19.86],[1793688000,19.86],[1793688060,19.87],[1793688060,19.87],[1793688120,19.87],[1793688120,19.87],[1793688180,19.86],[1793688180,19.86],[1793688180,19.86],[1793688300,19.86],[1793688300,19.86],[1793688360,19.86],[1793688360,19.86],[1793688360,19.86],[1793688360,19.86],[1793688540,19.85],[1793688540,19.85],[1793688600,19.84],[1793688600,19.84],[1793688660,19.83],[1793688660,19.83],[1793688720,19.83],[1793688720,19.83],[1793688780,19.83],[1793688780,19.83],[1793688840,19.82],[1793688840,19.82],[1793688840,19.82],[1793688960,19.82],[1793688960,19.82],[1793688960,19.82],[1793688960,19.82],[1793688960,19.82],[1793688960,19.82],[1793688960,19.82],[1793688960,19.82],[1793689380,19.82],[1793689380,19.82],[1793689440,19.77],[1793689440,19.77],[1793689500,19.77],[1793689500,19.77],[1793689560,19.77],[1793689560,19.77],[1793689620,19.77],[1793689620,19.77],[1793689680,19.77],[1793689680,19.77],[1793689740,19.77],[1793689740,19.77],[1793689800,19.77],[1793689800,19.77],[1793689800,19.77],[1793689920,19.77],[1793689920,19.77],[1793689980,19.77],[1793689980,19.77],[1793689980,19.77],[1793690100,19.77],[1793690100,19.77],[1793690100,19.77],[1793690100,19.77],[1793690100,19.77],[1793690340,19.77],[1793690400,19.78],[1793690400,19.78],[1793690400,19.78],[1793690460,19.77],[1793690460,19.77],[1793690520,19.77],[1793690520,19.77],[1793690520,19.77],[1793690640,19.77],[1793690640,19.77],[1793690700,19.78],[1793690700,19.78],[1793690760,19.78],[1793690760,19.78],[1793690760,19.78],[1793690760,19.78],[1793690760,19.78],[1793690760,19.78],[1793691060,19.78],[1793691060,19.78],[1793691060,19.78],[1793691060,19.78],[1793691240,19.8],[1793691240,19.8],[1793691300,19.81],[1793691300,19.81],[1793691300,19.81],[1793691300,19.81],[1793691480,19.81],[1793691480,19.81],[1793691540,19.8],[1793691540,19.8],[1793691600,19.82],[1793691600,19.82],[1793691660,19.82],[1793691660,19.82],[1793691720,19.82],[1793691720,19.82],[1793691720,19.82],[1793691840,19.82],[1793691840,19.82],[1793691900,19.81],[1793691900,19.81],[1793691960,19.81],[1793691960,19.81],[1793692020,19.81],[1793692020,19.81],[1793692020,19.81],[1793692020,19.81],[1793692020,19.81],[1793692020,19.81],[1793692020,19.81],[1793692020,19.81],[1793692440,19.82],[1793692440,19.82],[1793692440,19.82],[1793692440,19.82],[1793692620,19.81],[1793692620,19.81],[1793692620,19.81],[1793692620,19.81],[1793692800,19.8],[1793692800,19.8],[1793692860,19.83],[1793692860,19.83],[1793692860,19.83],[1793692980,19.83],[1793692980,19.83],[1793693040,19.82],[1793693040,19.82],[1793693040,19.82],[1793693040,19.82],[1793693220,19.82],[1793693220,19.82],[1793693280,19.82],[1793693280,19.82],[1793693280,19.82],[1793693280,19.82],[1793693280,19.82],[1793693520,19.82],[1793693520,19.82],[1793693520,19.82],[1793693640,19.81],[1793693640,19.81],[1793693700,19.81],[1793693700,19.81],[1793693760,19.79],[1793693760,19.79],[1793693820,19.8],[1793693820,19.8],[1793693820,19.8],[1793693940,19.81],[1793693940,19.81],[1793694000,19.81],[1793694000,19.81],[1793694000,19.81],[1793694000,19.81],[1793694180,19.81],[1793694240,19.8],[1793694240,19.8],[1793694240,19.8],[1793694300,19.8]]