[[1793682300,2653.73],[1793682300,2653.73],[1793682300,2653.73],[1793682300,2653.73],[1793682300,2653.73],[1793682300,2653.73],[1793682300,2653.73],[1793682300,2653.73],[1793682300,2653.73],[1793682300,2653.73],[1793682900,2653.86],[1793682900,2655.58],[1793682960,2654.32],[1793682960,2654.73],[1793683020,2654.19],[1793683020,2654.45],[1793683080,2654.08],[1793683080,2654.17],[1793683140,2652.6],[1793683140,2652.68],[1793683140,2652.68],[1793683200,2650.48],[1793683260,2649.12],[1793683260,2649.62],[1793683320,2649.2],[1793683320,2650.47],[1793683320,2650.47],[1793683380,2649.71],[1793683380,2649.71],[1793683440,2649.93],[1793683500,2649.86],[1793683500,2650.63],[1793683560,2650.36],[1793683560,2652.06],[1793683620,2652.08],[1793683620,2652.78],[1793683680,2651.95],[1793683680,2652.37],[1793683680,2652.37],[1793683740,2652.02],[1793683740,2652.02],[1793683800,2651.25],[1793683860,2650.79],[1793683860,2650.98],[1793683920,2649.31],[1793683920,2650.44],[1793683920,2650.44],[1793683980,2650.57],[1793684040,2650.3],[1793684040,2650.97],[1793684100,2650.32],[1793684100,2650.9],[1793684100,2650.9],[1793684160,2650.6],[1793684220,2650.64],[1793684220,2650.76],[1793684280,2650.2],[1793684280,2653.78],[1793684340,2653.64],[1793684340,2654.38],[1793684400,2654.42],[1793684400,2655.06],[1793684460,2655.16],[1793684460,2655.3],[1793684520,2653.9],[1793684520,2654.23],[1793684580,2654],[1793684580,2654.01],[1793684640,2653.82],[1793684640,2654.52],[1793684700,2654.52],[1793684700,2655.07],[1793684760,2653.77],[1793684760,2654.46],[1793684820,2654.29],[1793684820,2654.55],[1793684880,2654.45],[1793684880,2655.13],[1793684880,2655.13],[1793684940,2655.58],[1793684940,2655.58],[1793685000,2656.01],[1793685000,2656.01],[1793685060,2656.28],[1793685120,2656.33],[1793685120,2656.41],[1793685180,2655.54],[1793685180,2657.51],[1793685240,2657.37],[1793685240,2658.24],[1793685300,2658.36],[1793685300,2659.68],[1793685300,2659.68],[1793685360,2659.77],[1793685420,2659.02],[1793685420,2659.47],[1793685420,2659.47],[1793685480,2659.97],[1793685540,2659.81],[1793685540,2660.04],[1793685600,2660.01],[1793685600,2660.72],[1793685660,2660.7],[1793685660,2661.08],[1793685720,2660.75],[1793685720,2661.25],[1793685780,2661.05],[1793685780,2662.4],[1793685840,2662.11],[1793685840,2662.45],[1793685900,2662.47],[1793685900,2662.62],[1793685960,2662.62],[1793685960,2662.62],[1793686020,2662.3],[1793686020,2662.33],[1793686020,2662.33],[1793686080,2662.36],[1793686080,2662.36],[1793686140,2662.97],[1793686200,2662.94],[1793686200,2663.43],[1793686260,2662.95],[1793686260,2663.21],[1793686320,2662.7],[1793686320,2662.83],[1793686380,2661.9],[1793686380,2662.19],[1793686440,2661.97],[1793686440,2662.09],[1793686440,2662.09],[1793686500,2660.98],[1793686560,2660.92],[1793686560,2660.95],[1793686620,2659.14],[1793686620,2659.29],[1793686680,2657.96],[1793686680,2657.99],[1793686740,2656.57],[1793686740,2656.57],[1793686800,2655.93],[1793686800,2655.96],[1793686860,2655.87],[1793686860,2655.87],[1793686920,2655.36],[1793686920,2655.47],[1793686980,2655.4],[1793686980,2655.4],[1793686980,2655.4],[1793687040,2655],[1793687100,2654.75],[1793687100,2654.8],[1793687160,2654.55],[1793687160,2654.89],[1793687160,2654.89],[1793687220,2654.36],[1793687220,2654.36],[1793687280,2654.34],[1793687340,2653.48],[1793687340,2653.52],[1793687400,2653.22],[1793687400,2653.3],[1793687460,2653.04],[1793687460,2653.22],[1793687520,2652.91],[1793687520,2653.1],[1793687580,2652.78],[1793687580,2652.91],[1793687640,2652.25],[1793687640,2652.25],[1793687700,2652.09],[1793687700,2653.04],[1793687760,2652.76],[1793687760,2653.16],[1793687820,2653.09],[1793687820,2653.32],[1793687880,2652.52],[1793687880,2652.52],[1793687940,2651.7],[1793687940,2651.72],[1793687940,2651.72],[1793688000,2652.31],[1793688060,2651.69],[1793688060,2651.8],[1793688120,2651.68],[1793688120,2652.04],[1793688180,2652.01],[1793688180,2653],[1793688180,2653],[1793688240,2652.88],[1793688300,2651.54],[1793688300,2651.68],[1793688300,2651.68],[1793688360,2651.53],[1793688420,2651.22],[1793688420,2651.84],[1793688420,2651.84],[1793688480,2651.85],[1793688540,2651.48],[1793688540,2651.73],[1793688540,2651.73],[1793688600,2651.61],[1793688660,2651.06],[1793688660,2651.27],[1793688720,2651.28],[1793688720,2651.28],[1793688780,2650.89],[1793688780,2651.33],[1793688780,2651.33],[1793688840,2650.51],[1793688840,2650.51],[1793688900,2650.33],[1793688900,2650.33],[1793688960,2650.32],[1793688960,2650.32],[1793689020,2649.81],[1793689080,2648.74],[1793689080,2648.9],[1793689140,2648.54],[1793689140,2648.64],[1793689200,2648.01],[1793689200,2648.01],[1793689200,2648.01],[1793689260,2647.53],[1793689320,2647.28],[1793689320,2647.62],[1793689320,2647.62],[1793689380,2647.53],[1793689440,2647.4],[1793689440,2647.47],[1793689500,2646.99],[1793689500,2647.05],[1793689560,2646.62],[1793689560,2646.62],[1793689560,2646.62],[1793689620,2646.3],[1793689680,2646.1],[1793689680,2646.45],[1793689680,2646.45],[1793689740,2646.23],[1793689740,2646.23],[1793689800,2645.82],[1793689860,2645.69],[1793689860,2646.1],[1793689860,2646.1],[1793689920,2645.7],[1793689920,2645.7],[1793689980,2645.22],[1793690040,2644.6],[1793690040,2644.63],[1793690100,2644.52],[1793690100,2645.27],[1793690160,2644.38],[1793690160,2644.47],[1793690220,2643.98],[1793690220,2644.42],[1793690280,2643.88],[1793690280,2644.21],[1793690340,2643.51],[1793690340,2643.59],[1793690400,2643.27],[1793690400,2643.6],[1793690400,2643.6],[1793690460,2643.68],[1793690520,2643.61],[1793690520,2643.61],[1793690520,2643.61],[1793690580,2644.05],[1793690640,2643.8],[1793690640,2643.96],[1793690640,2643.96],[1793690700,2644.29],[1793690760,2644.22],[1793690760,2644.22],[1793690760,2644.22],[1793690820,2644.18],[1793690880,2643.72],[1793690880,2643.78],[1793690940,2643.59],[1793690940,2643.79],[1793691000,2643.54],[1793691000,2643.63],[1793691000,2643.63],[1793691060,2643.77],[1793691120,2643.73],[1793691120,2643.73],[1793691180,2643.66],[1793691180,2643.89],[1793691240,2643.91],[1793691240,2644.03],[1793691240,2644.03],[1793691300,2644.33],[1793691300,2644.33],[1793691360,2644.76],[1793691360,2644.76],[1793691420,2644.75],[1793691420,2644.75],[1793691480,2644.99],[1793691480,2644.99],[1793691540,2645.77],[1793691540,2645.77],[1793691600,2645.8],[1793691660,2645.78],[1793691660,2646.5],[1793691720,2646.58],[1793691720,2646.77],[1793691780,2646.71],[1793691780,2647.8],[1793691840,2647.8],[1793691840,2648.38],[1793691900,2648],[1793691900,2649.39],[1793691900,2649.39],[1793691960,2649.31],[1793692020,2649.31],[1793692020,2649.74],[1793692080,2649.64],[1793692080,2650.11],[1793692140,2649.95],[1793692140,2650.55],[1793692200,2650.55],[1793692200,2652.52],[1793692200,2652.52],[1793692260,2652.85],[1793692320,2652.85],[1793692320,2653.29],[1793692320,2653.29],[1793692380,2653.31],[1793692380,2653.31],[1793692440,2654.02],[1793692500,2654.17],[1793692500,2654.26],[1793692560,2653.82],[1793692560,2654.82],[1793692620,2654.23],[1793692620,2654.42],[1793692680,2654.1],[1793692680,2654.11],[1793692740,2653.46],[1793692740,2653.76],[1793692740,2653.76],[1793692800,2653.62],[1793692860,2653.52],[1793692860,2653.56],[1793692920,2653.4],[1793692920,2654.02],[1793692980,2653.75],[1793692980,2654.04],[1793693040,2653.23],[1793693040,2654.08],[1793693040,2654.08],[1793693100,2654.23],[1793693100,2654.23],[1793693160,2654.69],[1793693160,2654.69],[1793693220,2655.23],[1793693220,2655.23],[1793693280,2655.42],[1793693340,2654.85],[1793693340,2655.38],[1793693400,2655.56],[1793693400,2655.83],[1793693460,2655.69],[1793693460,2656.56],[1793693520,2656.14],[1793693520,2656.38],[1793693580,2656.02],[1793693580,2656.34],[1793693640,2656.1],[1793693640,2656.26],[1793693700,2656.21],[1793693700,2656.31],[1793693700,2656.31],[1793693760,2657.27],[1793693760,2657.27],[1793693820,2657.94],[1793693820,2657.94],[1793693880,2658.39],[1793693880,2658.39],[1793693940,2658.35],[1793694000,2658.04],[1793694000,2658.39],[1793694000,2658.39],[1793694060,2658.15],[1793694060,2658.15],[1793694120,2657.9],[1793694120,2657.9],[1793694180,2656.06],[1793694180,2656.06],[1793694240,2656.21],[1793694240,2656.21],[1793694300,2656.16],[1793694360,2656.34]]