[[1793682300,9423.88],[1793682300,9423.88],[1793682300,9423.88],[1793682300,9423.88],[1793682300,9423.88],[1793682300,9423.88],[1793682300,9423.88],[1793682300,9423.88],[1793682300,9423.88],[1793682300,9423.88],[1793682300,9423.88],[1793682900,9411.4],[1793682900,9411.4],[1793682900,9411.4],[1793682900,9411.4],[1793683080,9427.74],[1793683080,9427.74],[1793683080,9427.74],[1793683080,9427.74],[1793683080,9427.74],[1793683080,9427.74],[1793683080,9427.74],[1793683080,9427.74],[1793683080,9427.74],[1793683080,9427.74],[1793683080,9427.74],[1793683680,9467.98],[1793683680,9467.98],[1793683740,9467.84],[1793683740,9467.84],[1793683740,9467.84],[1793683860,9388.96],[1793683860,9388.96],[1793683860,9388.96],[1793683980,9384.68],[1793683980,9384.68],[1793684040,9380.07],[1793684040,9380.07],[1793684040,9380.07],[1793684220,9384.19],[1793684220,9384.19],[1793684220,9384.19],[1793684280,9382.97],[1793684280,9382.97],[1793684400,9383.33],[1793684400,9383.33],[1793684400,9383.33],[1793684460,9379.19],[1793684460,9379.19],[1793684460,9379.19],[1793684460,9379.19],[1793684640,9384.17],[1793684640,9384.17],[1793684640,9384.17],[1793684640,9384.17],[1793684820,9384.53],[1793684820,9384.53],[1793684880,9386.09],[1793684880,9386.09],[1793684940,9387.32],[1793684940,9387.32],[1793684940,9387.32],[1793684940,9387.32],[1793684940,9387.32],[1793685180,9386.5],[1793685180,9386.5],[1793685240,9385.33],[1793685240,9385.33],[1793685300,9398.29],[1793685300,9398.29],[1793685300,9398.29],[1793685300,9398.29],[1793685480,9396.88],[1793685480,9396.88],[1793685480,9396.88],[1793685480,9396.88],[1793685480,9396.88],[1793685720,9397.34],[1793685720,9397.34],[1793685720,9397.34],[1793685840,9402.76],[1793685840,9402.76],[1793685840,9402.76],[1793685840,9402.76],[1793685840,9402.76],[1793686080,9398],[1793686080,9398],[1793686140,9400.12],[1793686140,9400.12],[1793686200,9381.87],[1793686200,9381.87],[1793686260,9379.33],[1793686320,9379.47],[1793686320,9379.47],[1793686320,9379.47],[1793686320,9379.47],[1793686320,9379.47],[1793686320,9379.47],[1793686560,9372.27],[1793686560,9372.27],[1793686620,9368.3],[1793686620,9368.3],[1793686680,9361.15],[1793686680,9361.15],[1793686740,9360.89],[1793686740,9360.89],[1793686800,9360.99],[1793686800,9360.99],[1793686800,9360.99],[1793686920,9358.56],[1793686920,9358.56],[1793686980,9358.82],[1793686980,9358.82],[1793687040,9367.71],[1793687040,9367.71],[1793687100,9355.89],[1793687100,9355.89],[1793687160,9356.51],[1793687160,9356.51],[1793687220,9350.37],[1793687220,9350.37],[1793687220,9350.37],[1793687340,9344.31],[1793687340,9344.31],[1793687340,9344.31],[1793687460,9344.25],[1793687460,9344.25],[1793687520,9339.45],[1793687520,9339.45],[1793687520,9339.45],[1793687640,9334.86],[1793687640,9334.86],[1793687700,9328.97],[1793687700,9328.97],[1793687700,9328.97],[1793687820,9330.07],[1793687820,9330.07],[1793687820,9330.07],[1793687940,9333.75],[1793687940,9333.75],[1793687940,9333.75],[1793687940,9333.75],[1793687940,9333.75],[1793687940,9333.75],[1793688240,9334.69],[1793688240,9334.69],[1793688240,9334.69],[1793688240,9334.69],[1793688420,9331.99],[1793688420,9331.99],[1793688420,9331.99],[1793688540,9332.13],[1793688540,9332.13],[1793688660,9336.1],[1793688660,9336.14],[1793688660,9336.14],[1793688660,9336.14],[1793688660,9336.14],[1793688840,9336.18],[1793688840,9336.18],[1793688840,9336.18],[1793688960,9337.35],[1793688960,9337.35],[1793689020,9336.3],[1793689020,9336.3],[1793689080,9335.34],[1793689080,9335.34],[1793689140,9336.44],[1793689140,9336.44],[1793689140,9336.44],[1793689140,9336.44],[1793689140,9336.44],[1793689140,9336.44],[1793689440,9332.19],[1793689440,9332.19],[1793689440,9332.19],[1793689560,9330.7],[1793689560,9330.7],[1793689620,9328.05],[1793689620,9328.05],[1793689620,9328.05],[1793689740,9327.32],[1793689740,9327.32],[1793689800,9327.06],[1793689800,9327.06],[1793689860,9324.56],[1793689860,9324.56],[1793689920,9324.05],[1793689920,9324.05],[1793689920,9324.05],[1793690040,9324.36],[1793690040,9324.36],[1793690100,9322.47],[1793690100,9322.47],[1793690160,9323.48],[1793690160,9323.48],[1793690220,9323.87],[1793690220,9323.87],[1793690220,9323.87],[1793690220,9323.87],[1793690400,9331.01],[1793690400,9331.01],[1793690400,9331.01],[1793690520,9336.31],[1793690520,9336.31],[1793690520,9336.31],[1793690640,9338.43],[1793690640,9338.43],[1793690640,9338.43],[1793690760,9338.3],[1793690760,9338.3],[1793690820,9336.72],[1793690820,9336.72],[1793690880,9336],[1793690880,9336],[1793690880,9336],[1793690880,9336],[1793690880,9336],[1793690880,9336],[1793690880,9336],[1793691240,9341.32],[1793691240,9341.32],[1793691240,9341.32],[1793691360,9336.52],[1793691360,9336.52],[1793691420,9334.35],[1793691420,9334.35],[1793691480,9328.98],[1793691480,9328.98],[1793691480,9328.98],[1793691600,9324.97],[1793691600,9324.97],[1793691660,9335.6],[1793691660,9335.6],[1793691660,9335.6],[1793691780,9334.43],[1793691840,9325.97],[1793691840,9325.97],[1793691840,9325.97],[1793691900,9325.66],[1793691900,9325.66],[1793691960,9325.78],[1793691960,9325.78],[1793692020,9329.54],[1793692020,9329.54],[1793692080,9340.6],[1793692080,9340.6],[1793692140,9327.12],[1793692140,9327.12],[1793692200,9332.3],[1793692200,9332.3],[1793692260,9335.07],[1793692320,9335.85],[1793692320,9346.6],[1793692320,9346.6],[1793692380,9357.74],[1793692380,9357.74],[1793692380,9357.74],[1793692380,9357.74],[1793692380,9357.74],[1793692380,9357.74],[1793692680,9360.73],[1793692680,9360.73],[1793692740,9362.22],[1793692740,9362.22],[1793692800,9357.29],[1793692800,9357.29],[1793692800,9357.29],[1793692920,9361.89],[1793692980,9362.67],[1793692980,9362.67],[1793692980,9362.67],[1793692980,9362.67],[1793693100,9358.48],[1793693100,9358.48],[1793693160,9357.11],[1793693160,9357.11],[1793693160,9357.11],[1793693160,9357.11],[1793693340,9355.88],[1793693340,9355.88],[1793693340,9355.88],[1793693340,9355.88],[1793693340,9355.88],[1793693340,9355.88],[1793693640,9357.75],[1793693640,9357.75],[1793693640,9357.75],[1793693640,9357.75],[1793693820,9362.86],[1793693820,9362.86],[1793693880,9362.51],[1793693880,9362.51],[1793693940,9363.62],[1793693940,9363.62],[1793694000,9365],[1793694000,9365],[1793694060,9365.96],[1793694060,9365.96]]