[[1793682300,1803.53],[1793682300,1803.53],[1793682300,1803.53],[1793682300,1803.53],[1793682300,1803.53],[1793682300,1803.53],[1793682300,1803.53],[1793682300,1803.53],[1793682300,1803.53],[1793682300,1803.53],[1793682300,1803.53],[1793682300,1803.53],[1793682300,1803.53],[1793683020,1802.63],[1793683020,1802.63],[1793683020,1802.63],[1793683140,1802.58],[1793683140,1802.58],[1793683140,1802.58],[1793683260,1802.57],[1793683260,1802.57],[1793683320,1802.07],[1793683320,1802.07],[1793683380,1800.76],[1793683380,1800.76],[1793683380,1800.76],[1793683500,1801.68],[1793683500,1801.68],[1793683500,1801.68],[1793683620,1800.82],[1793683620,1800.82],[1793683680,1801.08],[1793683680,1801.08],[1793683740,1801.4],[1793683740,1801.4],[1793683800,1801.4],[1793683800,1801.4],[1793683860,1801.51],[1793683860,1801.51],[1793683920,1800.57],[1793683920,1800.57],[1793683980,1801.08],[1793683980,1801.08],[1793684040,1800.36],[1793684040,1800.36],[1793684040,1800.36],[1793684160,1800.59],[1793684160,1800.59],[1793684220,1801.14],[1793684220,1801.14],[1793684280,1801.23],[1793684280,1801.23],[1793684280,1801.23],[1793684400,1802.73],[1793684400,1802.73],[1793684400,1802.73],[1793684400,1802.73],[1793684580,1801.2],[1793684580,1801.2],[1793684640,1800.62],[1793684640,1800.62],[1793684640,1800.62],[1793684640,1800.62],[1793684640,1800.62],[1793684640,1800.62],[1793684940,1800.32],[1793684940,1800.32],[1793685000,1801.33],[1793685000,1801.33],[1793685060,1800.56],[1793685060,1800.56],[1793685120,1800.61],[1793685120,1800.61],[1793685180,1800.73],[1793685180,1800.73],[1793685240,1803.31],[1793685240,1803.31],[1793685300,1803.86],[1793685300,1803.86],[1793685360,1803.93],[1793685360,1803.93],[1793685360,1803.93],[1793685480,1803.99],[1793685480,1803.99],[1793685540,1804.89],[1793685540,1804.89],[1793685660,1805.67],[1793685660,1805.74],[1793685660,1805.74],[1793685660,1805.74],[1793685780,1803.79],[1793685780,1803.79],[1793685840,1803.81],[1793685840,1803.81],[1793685840,1803.81],[1793685960,1802.28],[1793685960,1802.28],[1793686020,1801.89],[1793686020,1801.89],[1793686080,1803.73],[1793686080,1803.73],[1793686140,1803.85],[1793686140,1803.85],[1793686140,1803.85],[1793686260,1801.78],[1793686260,1801.78],[1793686320,1802.83],[1793686320,1802.83],[1793686380,1804],[1793686380,1804],[1793686440,1803.94],[1793686440,1803.94],[1793686500,1803.82],[1793686500,1803.82],[1793686560,1802.47],[1793686560,1802.47],[1793686620,1803.06],[1793686620,1803.06],[1793686680,1802.54],[1793686680,1802.54],[1793686740,1803.37],[1793686740,1803.37],[1793686800,1803.04],[1793686800,1803.04],[1793686860,1802.99],[1793686860,1802.99],[1793686920,1800.17],[1793686920,1800.17],[1793686920,1800.17],[1793687040,1800.22],[1793687040,1800.22],[1793687100,1800.17],[1793687100,1800.17],[1793687100,1800.17],[1793687220,1800.13],[1793687220,1800.13],[1793687280,1798.29],[1793687280,1798.29],[1793687340,1796.9],[1793687340,1796.9],[1793687400,1796.86],[1793687400,1796.86],[1793687460,1796.97],[1793687460,1796.97],[1793687520,1797.72],[1793687520,1797.72],[1793687580,1797.33],[1793687580,1797.33],[1793687640,1797.46],[1793687640,1797.46],[1793687700,1797.63],[1793687700,1797.63],[1793687700,1797.63],[1793687700,1797.63],[1793687880,1799.48],[1793687880,1799.48],[1793687940,1797.63],[1793687940,1797.63],[1793688000,1799.01],[1793688000,1799.01],[1793688000,1799.01],[1793688120,1800.85],[1793688120,1800.85],[1793688180,1800.46],[1793688180,1800.46],[1793688240,1800.53],[1793688240,1800.53],[1793688240,1800.53],[1793688360,1800.42],[1793688360,1800.42],[1793688360,1800.42],[1793688360,1800.42],[1793688540,1800.86],[1793688540,1800.86],[1793688600,1800.87],[1793688600,1800.87],[1793688660,1800.48],[1793688720,1801],[1793688720,1801.68],[1793688720,1801.68],[1793688720,1801.68],[1793688840,1801.68],[1793688840,1801.68],[1793688900,1802.23],[1793688900,1802.23],[1793688960,1802.15],[1793688960,1802.15],[1793689020,1801.87],[1793689020,1801.87],[1793689080,1801.87],[1793689080,1801.87],[1793689080,1801.87],[1793689200,1801.64],[1793689200,1801.64],[1793689260,1800.28],[1793689260,1800.28],[1793689260,1800.28],[1793689380,1800.22],[1793689380,1800.22],[1793689440,1800.22],[1793689440,1800.22],[1793689500,1800.5],[1793689500,1800.5],[1793689560,1800.53],[1793689560,1800.53],[1793689620,1801.38],[1793689620,1801.38],[1793689680,1801.1],[1793689680,1801.1],[1793689740,1800.94],[1793689740,1800.94],[1793689800,1800.27],[1793689800,1800.27],[1793689860,1800.29],[1793689860,1800.29],[1793689920,1800.57],[1793689920,1800.57],[1793689980,1800.58],[1793689980,1800.58],[1793690040,1800.48],[1793690040,1800.48],[1793690100,1799.86],[1793690100,1799.86],[1793690160,1799.17],[1793690160,1799.17],[1793690160,1799.17],[1793690280,1798.02],[1793690280,1798.02],[1793690340,1799.4],[1793690340,1799.4],[1793690400,1797.97],[1793690400,1797.97],[1793690460,1797.96],[1793690460,1797.96],[1793690520,1797.95],[1793690520,1797.95],[1793690580,1799.87],[1793690580,1799.87],[1793690640,1800.79],[1793690640,1800.79],[1793690700,1800.82],[1793690700,1800.82],[1793690760,1800.78],[1793690760,1800.78],[1793690820,1800.72],[1793690820,1800.72],[1793690880,1801.07],[1793690880,1801.07],[1793690940,1800.15],[1793690940,1800.15],[1793691000,1800.15],[1793691000,1800.15],[1793691060,1799.88],[1793691060,1799.88],[1793691120,1799.9],[1793691120,1799.9],[1793691180,1799.9],[1793691180,1799.9],[1793691240,1799.35],[1793691240,1799.35],[1793691300,1799.4],[1793691300,1799.4],[1793691360,1800.15],[1793691360,1800.15],[1793691360,1800.15],[1793691360,1800.15],[1793691540,1800.71],[1793691540,1800.71],[1793691600,1800.72],[1793691600,1800.72],[1793691600,1800.72],[1793691600,1800.72],[1793691600,1800.72],[1793691600,1800.72],[1793691900,1800.75],[1793691900,1800.75],[1793691900,1800.75],[1793692020,1800.99],[1793692020,1800.99],[1793692020,1800.99],[1793692140,1800.97],[1793692140,1800.97],[1793692200,1800.7],[1793692200,1800.7],[1793692260,1801.2],[1793692260,1801.2],[1793692320,1801.4],[1793692320,1801.4],[1793692380,1800.9],[1793692380,1800.9],[1793692440,1800.01],[1793692440,1800.01],[1793692500,1800.03],[1793692500,1800.03],[1793692560,1801.17],[1793692560,1801.17],[1793692620,1801.35],[1793692620,1801.35],[1793692680,1802.18],[1793692680,1802.18],[1793692740,1801.23],[1793692740,1801.23],[1793692800,1802.54],[1793692800,1802.54],[1793692860,1802.6],[1793692860,1802.6],[1793692860,1802.6],[1793692860,1802.6],[1793693040,1801.99],[1793693040,1801.99],[1793693100,1802.12],[1793693100,1802.12],[1793693160,1802.07],[1793693160,1802.07],[1793693160,1802.07],[1793693280,1800.62],[1793693280,1800.62],[1793693340,1800.48],[1793693340,1800.48],[1793693400,1801.92],[1793693400,1801.92],[1793693520,1801.9],[1793693520,1801.9],[1793693520,1801.9],[1793693580,1802.11],[1793693580,1802.11],[1793693640,1802.15],[1793693640,1802.15],[1793693700,1802.14],[1793693700,1802.14],[1793693760,1802.18],[1793693760,1802.18],[1793693820,1801.86],[1793693820,1801.86],[1793693880,1801.3],[1793693880,1801.3],[1793693940,1801.86],[1793693940,1801.86],[1793694000,1801.31],[1793694000,1801.31],[1793694060,1801.67],[1793694060,1801.67],[1793694120,1801.83],[1793694120,1801.83],[1793694180,1801.85]]