[[1793682300,163.11],[1793682300,163.11],[1793682300,163.11],[1793682300,163.11],[1793682300,163.11],[1793682300,163.11],[1793682300,163.11],[1793682300,163.11],[1793682300,163.11],[1793682300,163.11],[1793682300,163.11],[1793682900,163.14],[1793682900,163.14],[1793682960,163.08],[1793682960,163.08],[1793683020,163.1],[1793683080,163.03],[1793683080,163.03],[1793683080,163.03],[1793683140,163],[1793683140,163],[1793683200,162.79],[1793683200,162.79],[1793683260,162.74],[1793683260,162.74],[1793683320,162.78],[1793683320,162.78],[1793683380,162.71],[1793683380,162.71],[1793683440,162.71],[1793683500,162.67],[1793683500,162.69],[1793683560,162.62],[1793683560,162.76],[1793683620,162.76],[1793683620,162.89],[1793683680,162.81],[1793683680,162.86],[1793683680,162.86],[1793683740,162.77],[1793683740,162.77],[1793683800,162.75],[1793683860,162.74],[1793683860,162.79],[1793683860,162.79],[1793683920,162.75],[1793683920,162.75],[1793683980,162.8],[1793683980,162.8],[1793684040,162.82],[1793684040,162.82],[1793684100,162.84],[1793684100,162.84],[1793684160,162.84],[1793684220,162.84],[1793684220,162.87],[1793684220,162.87],[1793684280,162.96],[1793684280,162.96],[1793684340,162.99],[1793684400,162.99],[1793684400,163.04],[1793684460,163.07],[1793684460,163.1],[1793684520,163.1],[1793684520,163.1],[1793684520,163.1],[1793684580,163.08],[1793684640,163.04],[1793684640,163.08],[1793684640,163.08],[1793684700,163.15],[1793684760,162.98],[1793684760,163.03],[1793684760,163.03],[1793684820,163.05],[1793684820,163.05],[1793684880,163.09],[1793684880,163.09],[1793684940,163.11],[1793684940,163.11],[1793685000,163.18],[1793685000,163.18],[1793685060,163.18],[1793685120,163.16],[1793685120,163.18],[1793685180,163.09],[1793685180,163.12],[1793685180,163.12],[1793685240,163.13],[1793685300,163.15],[1793685300,163.29],[1793685300,163.29],[1793685360,163.27],[1793685360,163.27],[1793685420,163.28],[1793685420,163.28],[1793685480,163.35],[1793685480,163.35],[1793685540,163.32],[1793685540,163.32],[1793685600,163.37],[1793685600,163.37],[1793685660,163.41],[1793685660,163.41],[1793685720,163.44],[1793685780,163.42],[1793685780,163.51],[1793685840,163.5],[1793685840,163.53],[1793685840,163.53],[1793685900,163.51],[1793685900,163.51],[1793685960,163.49],[1793685960,163.49],[1793686020,163.48],[1793686020,163.48],[1793686080,163.47],[1793686080,163.47],[1793686140,163.51],[1793686200,163.51],[1793686200,163.54],[1793686260,163.49],[1793686260,163.5],[1793686320,163.47],[1793686320,163.49],[1793686380,163.37],[1793686380,163.42],[1793686440,163.4],[1793686440,163.4],[1793686440,163.4],[1793686500,163.32],[1793686500,163.32],[1793686560,163.3],[1793686560,163.3],[1793686620,163.15],[1793686620,163.15],[1793686680,163.03],[1793686740,162.95],[1793686740,162.95],[1793686800,162.92],[1793686800,162.92],[1793686800,162.92],[1793686860,162.9],[1793686860,162.9],[1793686920,162.93],[1793686980,162.91],[1793686980,162.93],[1793686980,162.93],[1793687040,162.95],[1793687100,162.91],[1793687100,162.91],[1793687160,162.86],[1793687160,162.88],[1793687160,162.88],[1793687220,162.81],[1793687220,162.81],[1793687280,162.82],[1793687340,162.74],[1793687340,162.74],[1793687340,162.74],[1793687400,162.74],[1793687460,162.71],[1793687460,162.74],[1793687520,162.7],[1793687520,162.73],[1793687580,162.7],[1793687580,162.73],[1793687640,162.67],[1793687640,162.68],[1793687640,162.68],[1793687700,162.72],[1793687760,162.68],[1793687760,162.73],[1793687760,162.73],[1793687820,162.75],[1793687820,162.75],[1793687880,162.69],[1793687880,162.69],[1793687940,162.57],[1793687940,162.57],[1793688000,162.64],[1793688000,162.64],[1793688060,162.65],[1793688120,162.64],[1793688120,162.66],[1793688120,162.66],[1793688180,162.76],[1793688180,162.76],[1793688240,162.73],[1793688240,162.73],[1793688300,162.71],[1793688300,162.71],[1793688360,162.69],[1793688360,162.69],[1793688420,162.74],[1793688420,162.74],[1793688480,162.75],[1793688540,162.72],[1793688540,162.73],[1793688540,162.73],[1793688600,162.74],[1793688660,162.73],[1793688660,162.75],[1793688720,162.68],[1793688720,162.69],[1793688720,162.69],[1793688780,162.7],[1793688780,162.7],[1793688840,162.62],[1793688840,162.62],[1793688900,162.67],[1793688900,162.67],[1793688960,162.67],[1793688960,162.67],[1793689020,162.62],[1793689080,162.48],[1793689080,162.5],[1793689140,162.5],[1793689140,162.5],[1793689140,162.5],[1793689200,162.47],[1793689200,162.47],[1793689260,162.45],[1793689320,162.42],[1793689320,162.44],[1793689320,162.44],[1793689380,162.41],[1793689380,162.41],[1793689440,162.43],[1793689440,162.43],[1793689500,162.36],[1793689560,162.35],[1793689560,162.35],[1793689560,162.35],[1793689620,162.32],[1793689620,162.32],[1793689680,162.36],[1793689680,162.36],[1793689740,162.36],[1793689740,162.36],[1793689800,162.31],[1793689860,162.3],[1793689860,162.35],[1793689860,162.35],[1793689920,162.29],[1793689920,162.29],[1793689980,162.27],[1793689980,162.27],[1793690040,162.25],[1793690040,162.25],[1793690100,162.35],[1793690160,162.28],[1793690160,162.28],[1793690160,162.28],[1793690220,162.29],[1793690220,162.29],[1793690280,162.27],[1793690280,162.27],[1793690340,162.2],[1793690400,162.18],[1793690400,162.25],[1793690400,162.25],[1793690460,162.24],[1793690460,162.24],[1793690520,162.22],[1793690520,162.22],[1793690580,162.26],[1793690580,162.26],[1793690640,162.21],[1793690640,162.21],[1793690700,162.25],[1793690700,162.25],[1793690760,162.24],[1793690760,162.24],[1793690820,162.18],[1793690880,162.11],[1793690880,162.15],[1793690940,162.12],[1793690940,162.13],[1793690940,162.13],[1793691000,162.14],[1793691000,162.14],[1793691060,162.16],[1793691120,162.14],[1793691120,162.16],[1793691120,162.16],[1793691180,162.18],[1793691180,162.18],[1793691240,162.2],[1793691240,162.2],[1793691300,162.22],[1793691300,162.22],[1793691360,162.28],[1793691360,162.28],[1793691420,162.28],[1793691420,162.28],[1793691480,162.32],[1793691480,162.32],[1793691540,162.4],[1793691540,162.4],[1793691600,162.38],[1793691600,162.38],[1793691660,162.46],[1793691720,162.44],[1793691720,162.47],[1793691720,162.47],[1793691780,162.61],[1793691840,162.6],[1793691840,162.66],[1793691840,162.66],[1793691900,162.76],[1793691900,162.76],[1793691960,162.78],[1793691960,162.78],[1793692020,162.79],[1793692080,162.73],[1793692080,162.74],[1793692080,162.74],[1793692140,162.81],[1793692140,162.81],[1793692200,162.83],[1793692200,162.83],[1793692260,162.84],[1793692260,162.84],[1793692320,162.86],[1793692320,162.86],[1793692380,162.93],[1793692380,162.93],[1793692440,162.94],[1793692500,162.96],[1793692500,163],[1793692560,163],[1793692560,163.06],[1793692560,163.06],[1793692620,163.07],[1793692620,163.07],[1793692680,163.03],[1793692740,163.01],[1793692740,163.04],[1793692740,163.04],[1793692800,163.01],[1793692800,163.01],[1793692860,163.01],[1793692920,162.99],[1793692920,163.05],[1793692920,163.05],[1793692980,163.02],[1793692980,163.02],[1793693040,162.96],[1793693040,162.96],[1793693100,162.98],[1793693100,162.98],[1793693160,163.01],[1793693160,163.01],[1793693220,163.1],[1793693220,163.1],[1793693280,163.13],[1793693340,163.01],[1793693340,163.06],[1793693400,163.09],[1793693400,163.13],[1793693400,163.13],[1793693460,163.22],[1793693460,163.22],[1793693520,163.16],[1793693520,163.16],[1793693580,163.16],[1793693580,163.16],[1793693640,163.14],[1793693640,163.14],[1793693700,163.15],[1793693700,163.15],[1793693760,163.25],[1793693760,163.25],[1793693820,163.29],[1793693820,163.29],[1793693880,163.23],[1793693880,163.23],[1793693940,163.35],[1793693940,163.35],[1793694000,163.36],[1793694000,163.36],[1793694060,163.35],[1793694060,163.35],[1793694120,163.34]]