[{"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","indexId":58,"openPrice":265.1,"highPrice":269.7,"lowPrice":264,"totalTradeQuantity":24518,"totalTradeValue":6565828.1,"lastTradedPrice":267,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 14:11:59.805792","lastTradedVolume":560,"previousClose":267,"averageTradedPrice":267.8},{"securityId":"148","securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","indexId":58,"openPrice":814,"highPrice":822,"lowPrice":814,"totalTradeQuantity":2121,"totalTradeValue":1738639,"lastTradedPrice":820,"percentageChange":0.79,"lastUpdatedDateTime":"2026-11-03 14:11:59.645764","lastTradedVolume":20,"previousClose":813.6,"averageTradedPrice":819.73},{"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","indexId":58,"openPrice":277,"highPrice":280,"lowPrice":272.5,"totalTradeQuantity":130006,"totalTradeValue":36035538.4,"lastTradedPrice":279.8,"percentageChange":0.39,"lastUpdatedDateTime":"2026-11-03 14:11:59.032984","lastTradedVolume":41,"previousClose":278.7,"averageTradedPrice":277.18},{"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","indexId":58,"openPrice":515,"highPrice":519,"lowPrice":515,"totalTradeQuantity":2030,"totalTradeValue":1048107.4,"lastTradedPrice":516.1,"percentageChange":-0.75,"lastUpdatedDateTime":"2026-11-03 14:11:58.037133","lastTradedVolume":16,"previousClose":520,"averageTradedPrice":516.31},{"securityId":"9345","securityName":"Sanigad Hydro Limited","symbol":"SGHL","indexId":58,"openPrice":462.8,"highPrice":489,"lowPrice":462.8,"totalTradeQuantity":53040,"totalTradeValue":25287747.1,"lastTradedPrice":478,"percentageChange":3.28,"lastUpdatedDateTime":"2026-11-03 14:11:57.858603","lastTradedVolume":10,"previousClose":462.8,"averageTradedPrice":476.77},{"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","indexId":58,"openPrice":203,"highPrice":203.3,"lowPrice":200.2,"totalTradeQuantity":73173,"totalTradeValue":14794977.2,"lastTradedPrice":202.5,"percentageChange":-0.25,"lastUpdatedDateTime":"2026-11-03 14:11:56.878632","lastTradedVolume":10,"previousClose":203,"averageTradedPrice":202.19},{"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","indexId":58,"openPrice":358.3,"highPrice":360,"lowPrice":357,"totalTradeQuantity":14493,"totalTradeValue":5189254.9,"lastTradedPrice":359.9,"percentageChange":-0.55,"lastUpdatedDateTime":"2026-11-03 14:11:56.815992","lastTradedVolume":36,"previousClose":361.9,"averageTradedPrice":358.05},{"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","indexId":58,"openPrice":560,"highPrice":564,"lowPrice":550,"totalTradeQuantity":17695,"totalTradeValue":9815595,"lastTradedPrice":550,"percentageChange":-1.79,"lastUpdatedDateTime":"2026-11-03 14:11:56.610621","lastTradedVolume":300,"previousClose":560,"averageTradedPrice":554.71},{"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","indexId":58,"openPrice":1365,"highPrice":1388,"lowPrice":1365,"totalTradeQuantity":15300,"totalTradeValue":20954828.1,"lastTradedPrice":1370,"percentageChange":0.07,"lastUpdatedDateTime":"2026-11-03 14:11:55.000911","lastTradedVolume":250,"previousClose":1369,"averageTradedPrice":1369.6},{"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","indexId":58,"openPrice":413,"highPrice":413,"lowPrice":401.6,"totalTradeQuantity":62069,"totalTradeValue":25039835.3,"lastTradedPrice":402,"percentageChange":-0.5,"lastUpdatedDateTime":"2026-11-03 14:11:54.61813","lastTradedVolume":50,"previousClose":404,"averageTradedPrice":403.42},{"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","indexId":58,"openPrice":338.3,"highPrice":340,"lowPrice":337,"totalTradeQuantity":152775,"totalTradeValue":51731723.1,"lastTradedPrice":339,"percentageChange":0.21,"lastUpdatedDateTime":"2026-11-03 14:11:54.165609","lastTradedVolume":418,"previousClose":338.3,"averageTradedPrice":338.61},{"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","indexId":58,"openPrice":239,"highPrice":239,"lowPrice":227,"totalTradeQuantity":343488,"totalTradeValue":79582115,"lastTradedPrice":232,"percentageChange":1.8,"lastUpdatedDateTime":"2026-11-03 14:11:54.138721","lastTradedVolume":72,"previousClose":227.9,"averageTradedPrice":231.69},{"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","indexId":58,"openPrice":1166,"highPrice":1193,"lowPrice":1165,"totalTradeQuantity":7961,"totalTradeValue":9388412.5,"lastTradedPrice":1170,"percentageChange":-1.5,"lastUpdatedDateTime":"2026-11-03 14:11:53.862967","lastTradedVolume":21,"previousClose":1187.8,"averageTradedPrice":1179.3},{"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","indexId":58,"openPrice":291,"highPrice":296,"lowPrice":291,"totalTradeQuantity":5539,"totalTradeValue":1625919,"lastTradedPrice":292,"percentageChange":-0.34,"lastUpdatedDateTime":"2026-11-03 14:11:53.297536","lastTradedVolume":300,"previousClose":293,"averageTradedPrice":293.54},{"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","indexId":58,"openPrice":267,"highPrice":272.8,"lowPrice":265.3,"totalTradeQuantity":550826,"totalTradeValue":148239097.2,"lastTradedPrice":269.1,"percentageChange":0.75,"lastUpdatedDateTime":"2026-11-03 14:11:52.326075","lastTradedVolume":151,"previousClose":267.1,"averageTradedPrice":269.12},{"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","indexId":58,"openPrice":273.8,"highPrice":275.9,"lowPrice":270.2,"totalTradeQuantity":105503,"totalTradeValue":28733807.7,"lastTradedPrice":272.5,"percentageChange":-0.47,"lastUpdatedDateTime":"2026-11-03 14:11:51.757414","lastTradedVolume":177,"previousClose":273.8,"averageTradedPrice":272.35},{"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","indexId":58,"openPrice":616.9,"highPrice":636,"lowPrice":611,"totalTradeQuantity":110964,"totalTradeValue":68582631.6,"lastTradedPrice":624,"percentageChange":2.46,"lastUpdatedDateTime":"2026-11-03 14:11:51.47391","lastTradedVolume":1975,"previousClose":609,"averageTradedPrice":618.06},{"securityId":"9352","securityName":"Mount Everest Power Development Limited","symbol":"MEPDL","indexId":58,"openPrice":565,"highPrice":570,"lowPrice":557,"totalTradeQuantity":7689,"totalTradeValue":4324912.3,"lastTradedPrice":558.4,"percentageChange":-1.86,"lastUpdatedDateTime":"2026-11-03 14:11:49.676295","lastTradedVolume":10,"previousClose":569,"averageTradedPrice":562.48},{"securityId":"9334","securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","indexId":58,"openPrice":643,"highPrice":655,"lowPrice":635,"totalTradeQuantity":4001,"totalTradeValue":2575033.3,"lastTradedPrice":638,"percentageChange":-2.19,"lastUpdatedDateTime":"2026-11-03 14:11:49.656332","lastTradedVolume":42,"previousClose":652.3,"averageTradedPrice":643.6},{"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","indexId":58,"openPrice":452.1,"highPrice":468.7,"lowPrice":452.1,"totalTradeQuantity":106974,"totalTradeValue":49614967.1,"lastTradedPrice":463,"percentageChange":0.67,"lastUpdatedDateTime":"2026-11-03 14:11:46.295907","lastTradedVolume":10,"previousClose":459.9,"averageTradedPrice":463.8},{"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","indexId":58,"openPrice":916,"highPrice":922,"lowPrice":916,"totalTradeQuantity":6834,"totalTradeValue":6278757,"lastTradedPrice":919,"percentageChange":0.33,"lastUpdatedDateTime":"2026-11-03 14:11:45.481436","lastTradedVolume":77,"previousClose":916,"averageTradedPrice":918.75},{"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","indexId":58,"openPrice":576,"highPrice":576,"lowPrice":568.1,"totalTradeQuantity":55134,"totalTradeValue":31454405.1,"lastTradedPrice":570,"percentageChange":-0.7,"lastUpdatedDateTime":"2026-11-03 14:11:44.220093","lastTradedVolume":456,"previousClose":574,"averageTradedPrice":570.51},{"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","indexId":58,"openPrice":221,"highPrice":225,"lowPrice":218,"totalTradeQuantity":150505,"totalTradeValue":33452285.5,"lastTradedPrice":222,"percentageChange":-0.89,"lastUpdatedDateTime":"2026-11-03 14:11:44.074944","lastTradedVolume":14,"previousClose":224,"averageTradedPrice":222.27},{"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","indexId":58,"openPrice":622,"highPrice":629.9,"lowPrice":620,"totalTradeQuantity":18059,"totalTradeValue":11264745.7,"lastTradedPrice":623,"percentageChange":-0.48,"lastUpdatedDateTime":"2026-11-03 14:11:43.294676","lastTradedVolume":50,"previousClose":626,"averageTradedPrice":623.77},{"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","indexId":58,"openPrice":247,"highPrice":248,"lowPrice":245.2,"totalTradeQuantity":23175,"totalTradeValue":5717148.7,"lastTradedPrice":247.9,"percentageChange":0.36,"lastUpdatedDateTime":"2026-11-03 14:11:41.860944","lastTradedVolume":4,"previousClose":247,"averageTradedPrice":246.69},{"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","indexId":58,"openPrice":432,"highPrice":432,"lowPrice":410,"totalTradeQuantity":1940,"totalTradeValue":801842,"lastTradedPrice":413.6,"percentageChange":0.39,"lastUpdatedDateTime":"2026-11-03 14:11:41.03468","lastTradedVolume":300,"previousClose":412,"averageTradedPrice":413.32},{"securityId":"593","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","indexId":58,"openPrice":782.1,"highPrice":798.8,"lowPrice":776,"totalTradeQuantity":783,"totalTradeValue":610428.2,"lastTradedPrice":796.9,"percentageChange":1.39,"lastUpdatedDateTime":"2026-11-03 14:11:39.810632","lastTradedVolume":10,"previousClose":786,"averageTradedPrice":779.6},{"securityId":"9356","securityName":"Beni Hydropower Project Limited","symbol":"BENH","indexId":58,"openPrice":806.1,"highPrice":806.1,"lowPrice":743.2,"totalTradeQuantity":48698,"totalTradeValue":37368937,"lastTradedPrice":774.2,"percentageChange":-3.96,"lastUpdatedDateTime":"2026-11-03 14:11:39.614266","lastTradedVolume":10,"previousClose":806.1,"averageTradedPrice":767.36},{"securityId":"8023","securityName":"Mega Mutual Fund -1","symbol":"MMF1","indexId":58,"openPrice":9.1,"highPrice":9.1,"lowPrice":8.68,"totalTradeQuantity":13235,"totalTradeValue":117587.5,"lastTradedPrice":8.69,"percentageChange":-2.91,"lastUpdatedDateTime":"2026-11-03 14:11:38.682795","lastTradedVolume":1500,"previousClose":8.95,"averageTradedPrice":8.88},{"securityId":"9353","securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","indexId":58,"openPrice":1100,"highPrice":1139.9,"lowPrice":1100,"totalTradeQuantity":9673,"totalTradeValue":10823023.6,"lastTradedPrice":1115.3,"percentageChange":-1.98,"lastUpdatedDateTime":"2026-11-03 14:11:36.808878","lastTradedVolume":10,"previousClose":1137.8,"averageTradedPrice":1118.89},{"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","indexId":58,"openPrice":551,"highPrice":553,"lowPrice":547,"totalTradeQuantity":32762,"totalTradeValue":18042076.5,"lastTradedPrice":552,"percentageChange":0.18,"lastUpdatedDateTime":"2026-11-03 14:11:36.682286","lastTradedVolume":18,"previousClose":551,"averageTradedPrice":550.7},{"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","indexId":58,"openPrice":690,"highPrice":697,"lowPrice":686,"totalTradeQuantity":100726,"totalTradeValue":69723540.1,"lastTradedPrice":692.5,"percentageChange":0.1,"lastUpdatedDateTime":"2026-11-03 14:11:35.827647","lastTradedVolume":500,"previousClose":691.8,"averageTradedPrice":692.21},{"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","indexId":58,"openPrice":308.8,"highPrice":335,"lowPrice":308.8,"totalTradeQuantity":79518,"totalTradeValue":26175592.2,"lastTradedPrice":327.8,"percentageChange":0.86,"lastUpdatedDateTime":"2026-11-03 14:11:34.594227","lastTradedVolume":90,"previousClose":325,"averageTradedPrice":329.18},{"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","indexId":58,"openPrice":335,"highPrice":340.9,"lowPrice":331,"totalTradeQuantity":353396,"totalTradeValue":118677160,"lastTradedPrice":335.8,"percentageChange":0.24,"lastUpdatedDateTime":"2026-11-03 14:11:34.437118","lastTradedVolume":200,"previousClose":335,"averageTradedPrice":335.82},{"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","indexId":58,"openPrice":341,"highPrice":354.3,"lowPrice":337,"totalTradeQuantity":320440,"totalTradeValue":110180060.5,"lastTradedPrice":352,"percentageChange":3.23,"lastUpdatedDateTime":"2026-11-03 14:11:33.935209","lastTradedVolume":28,"previousClose":341,"averageTradedPrice":343.84},{"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","indexId":58,"openPrice":735,"highPrice":735,"lowPrice":723.1,"totalTradeQuantity":7331,"totalTradeValue":5364065.8,"lastTradedPrice":732.9,"percentageChange":0.4,"lastUpdatedDateTime":"2026-11-03 14:11:33.594877","lastTradedVolume":507,"previousClose":730,"averageTradedPrice":731.7},{"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","indexId":58,"openPrice":500,"highPrice":501,"lowPrice":486.1,"totalTradeQuantity":97828,"totalTradeValue":48242269,"lastTradedPrice":495,"percentageChange":-1.2,"lastUpdatedDateTime":"2026-11-03 14:11:32.895084","lastTradedVolume":6,"previousClose":501,"averageTradedPrice":493.13},{"securityId":"8033","securityName":"Garima Debenture, 2085","symbol":"GBBD85","indexId":58,"openPrice":1092,"highPrice":1094,"lowPrice":1092,"totalTradeQuantity":125,"totalTradeValue":136685,"lastTradedPrice":1093,"percentageChange":0.09,"lastUpdatedDateTime":"2026-11-03 14:11:31.689417","lastTradedVolume":25,"previousClose":1092,"averageTradedPrice":1093.48},{"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","indexId":58,"openPrice":415.1,"highPrice":418,"lowPrice":415.1,"totalTradeQuantity":8874,"totalTradeValue":3698181.6,"lastTradedPrice":416.6,"percentageChange":-0.55,"lastUpdatedDateTime":"2026-11-03 14:11:30.807275","lastTradedVolume":17,"previousClose":418.9,"averageTradedPrice":416.74},{"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","indexId":58,"openPrice":270,"highPrice":270,"lowPrice":266,"totalTradeQuantity":48043,"totalTradeValue":12878389.4,"lastTradedPrice":268,"percentageChange":-0.37,"lastUpdatedDateTime":"2026-11-03 14:11:29.37531","lastTradedVolume":73,"previousClose":269,"averageTradedPrice":268.06},{"securityId":"9337","securityName":"Appolo Hydropower Limited","symbol":"APHL","indexId":58,"openPrice":550,"highPrice":580,"lowPrice":545.6,"totalTradeQuantity":1319,"totalTradeValue":749018,"lastTradedPrice":572,"percentageChange":0.35,"lastUpdatedDateTime":"2026-11-03 14:11:28.403165","lastTradedVolume":10,"previousClose":570,"averageTradedPrice":567.87},{"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","indexId":58,"openPrice":300,"highPrice":307,"lowPrice":299.9,"totalTradeQuantity":14697,"totalTradeValue":4424497.7,"lastTradedPrice":299.9,"percentageChange":-0.7,"lastUpdatedDateTime":"2026-11-03 14:11:28.221602","lastTradedVolume":100,"previousClose":302,"averageTradedPrice":301.05},{"securityId":"9170","securityName":"Dolti Power Company Limited","symbol":"DOLTI","indexId":58,"openPrice":307,"highPrice":307,"lowPrice":300,"totalTradeQuantity":14536,"totalTradeValue":4387351.4,"lastTradedPrice":302.8,"percentageChange":-0.62,"lastUpdatedDateTime":"2026-11-03 14:11:27.513994","lastTradedVolume":50,"previousClose":304.7,"averageTradedPrice":301.83},{"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","indexId":58,"openPrice":425,"highPrice":425.9,"lowPrice":422,"totalTradeQuantity":7078,"totalTradeValue":2992713.9,"lastTradedPrice":422.5,"percentageChange":-1.05,"lastUpdatedDateTime":"2026-11-03 14:11:24.02523","lastTradedVolume":738,"previousClose":427,"averageTradedPrice":422.82},{"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","indexId":58,"openPrice":512.6,"highPrice":524.7,"lowPrice":512.6,"totalTradeQuantity":7755,"totalTradeValue":4027057.1,"lastTradedPrice":516.2,"percentageChange":-0.35,"lastUpdatedDateTime":"2026-11-03 14:11:22.395906","lastTradedVolume":10,"previousClose":518,"averageTradedPrice":519.29},{"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","indexId":58,"openPrice":439.9,"highPrice":439.9,"lowPrice":415,"totalTradeQuantity":106829,"totalTradeValue":44645292.4,"lastTradedPrice":415,"percentageChange":-0.95,"lastUpdatedDateTime":"2026-11-03 14:11:21.372343","lastTradedVolume":415,"previousClose":419,"averageTradedPrice":417.91},{"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","indexId":58,"openPrice":724,"highPrice":751,"lowPrice":723,"totalTradeQuantity":223197,"totalTradeValue":165064470.4,"lastTradedPrice":740.1,"percentageChange":1.38,"lastUpdatedDateTime":"2026-11-03 14:11:20.884555","lastTradedVolume":71,"previousClose":730,"averageTradedPrice":739.55},{"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","indexId":58,"openPrice":599.9,"highPrice":602.5,"lowPrice":591,"totalTradeQuantity":144535,"totalTradeValue":86607646.4,"lastTradedPrice":600,"percentageChange":0.84,"lastUpdatedDateTime":"2026-11-03 14:11:19.909805","lastTradedVolume":10,"previousClose":595,"averageTradedPrice":599.22},{"securityId":"232","securityName":"Goodwill Finance Limited","symbol":"GFCL","indexId":58,"openPrice":560.1,"highPrice":569,"lowPrice":559,"totalTradeQuantity":2526,"totalTradeValue":1423348.6,"lastTradedPrice":567.9,"percentageChange":0.51,"lastUpdatedDateTime":"2026-11-03 14:11:19.720888","lastTradedVolume":105,"previousClose":565,"averageTradedPrice":563.48},{"securityId":"2811","securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","indexId":58,"openPrice":260,"highPrice":268,"lowPrice":260,"totalTradeQuantity":15786,"totalTradeValue":4188959,"lastTradedPrice":265.5,"percentageChange":0.95,"lastUpdatedDateTime":"2026-11-03 14:11:18.663697","lastTradedVolume":200,"previousClose":263,"averageTradedPrice":265.36},{"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","indexId":58,"openPrice":367.5,"highPrice":367.5,"lowPrice":348,"totalTradeQuantity":143822,"totalTradeValue":51356767.7,"lastTradedPrice":355,"percentageChange":-0.42,"lastUpdatedDateTime":"2026-11-03 14:11:18.631211","lastTradedVolume":10,"previousClose":356.5,"averageTradedPrice":357.09},{"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","indexId":58,"openPrice":436.1,"highPrice":440.9,"lowPrice":436.1,"totalTradeQuantity":7867,"totalTradeValue":3444522.5,"lastTradedPrice":437.1,"percentageChange":-0.21,"lastUpdatedDateTime":"2026-11-03 14:11:18.230053","lastTradedVolume":12,"previousClose":438,"averageTradedPrice":437.84},{"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","indexId":58,"openPrice":476,"highPrice":480,"lowPrice":447,"totalTradeQuantity":18678,"totalTradeValue":8583095.9,"lastTradedPrice":450,"percentageChange":-7.01,"lastUpdatedDateTime":"2026-11-03 14:11:17.135257","lastTradedVolume":105,"previousClose":483.9,"averageTradedPrice":459.53},{"securityId":"9342","securityName":"Yambaling Hydropower Limited","symbol":"YMHL","indexId":58,"openPrice":445,"highPrice":455,"lowPrice":436.3,"totalTradeQuantity":9173,"totalTradeValue":4105027.9,"lastTradedPrice":445.2,"percentageChange":-0.78,"lastUpdatedDateTime":"2026-11-03 14:11:16.819815","lastTradedVolume":10,"previousClose":448.7,"averageTradedPrice":447.51},{"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","indexId":58,"openPrice":900,"highPrice":918,"lowPrice":900,"totalTradeQuantity":2328,"totalTradeValue":2117117.3,"lastTradedPrice":908,"percentageChange":-1.09,"lastUpdatedDateTime":"2026-11-03 14:11:16.645785","lastTradedVolume":10,"previousClose":918,"averageTradedPrice":909.41},{"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","indexId":58,"openPrice":360,"highPrice":381,"lowPrice":360,"totalTradeQuantity":210340,"totalTradeValue":78881050,"lastTradedPrice":379,"percentageChange":4.7,"lastUpdatedDateTime":"2026-11-03 14:11:16.336363","lastTradedVolume":137,"previousClose":362,"averageTradedPrice":375.02},{"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","indexId":58,"openPrice":309.5,"highPrice":327.9,"lowPrice":309.5,"totalTradeQuantity":8955,"totalTradeValue":2915517.2,"lastTradedPrice":324,"percentageChange":-0.52,"lastUpdatedDateTime":"2026-11-03 14:11:15.558022","lastTradedVolume":480,"previousClose":325.7,"averageTradedPrice":325.57},{"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","indexId":58,"openPrice":275.5,"highPrice":275.5,"lowPrice":269.2,"totalTradeQuantity":419915,"totalTradeValue":114183066.1,"lastTradedPrice":274,"percentageChange":-0.54,"lastUpdatedDateTime":"2026-11-03 14:11:14.994944","lastTradedVolume":936,"previousClose":275.5,"averageTradedPrice":271.92},{"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","indexId":58,"openPrice":193,"highPrice":194.8,"lowPrice":192,"totalTradeQuantity":28431,"totalTradeValue":5495581,"lastTradedPrice":193.2,"percentageChange":0.21,"lastUpdatedDateTime":"2026-11-03 14:11:14.077122","lastTradedVolume":150,"previousClose":192.8,"averageTradedPrice":193.3},{"securityId":"9246","securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","indexId":58,"openPrice":907,"highPrice":907,"lowPrice":890,"totalTradeQuantity":275,"totalTradeValue":246830,"lastTradedPrice":900,"percentageChange":-0.77,"lastUpdatedDateTime":"2026-11-03 14:11:12.989072","lastTradedVolume":10,"previousClose":907,"averageTradedPrice":897.56},{"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","indexId":58,"openPrice":233,"highPrice":243,"lowPrice":230.5,"totalTradeQuantity":566635,"totalTradeValue":132854313.4,"lastTradedPrice":235.3,"percentageChange":1.34,"lastUpdatedDateTime":"2026-11-03 14:11:12.294954","lastTradedVolume":1718,"previousClose":232.2,"averageTradedPrice":234.46},{"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","indexId":58,"openPrice":274.2,"highPrice":283,"lowPrice":274.2,"totalTradeQuantity":53176,"totalTradeValue":14838753.3,"lastTradedPrice":280,"percentageChange":1.45,"lastUpdatedDateTime":"2026-11-03 14:11:09.921988","lastTradedVolume":211,"previousClose":276,"averageTradedPrice":279.05},{"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","indexId":58,"openPrice":540.7,"highPrice":555,"lowPrice":540.7,"totalTradeQuantity":34916,"totalTradeValue":19170989.7,"lastTradedPrice":547.1,"percentageChange":-0.16,"lastUpdatedDateTime":"2026-11-03 14:11:07.091686","lastTradedVolume":20,"previousClose":548,"averageTradedPrice":549.06},{"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","indexId":58,"openPrice":208.3,"highPrice":214,"lowPrice":208.3,"totalTradeQuantity":3133,"totalTradeValue":664349,"lastTradedPrice":211.9,"percentageChange":-0.05,"lastUpdatedDateTime":"2026-11-03 14:11:06.512276","lastTradedVolume":10,"previousClose":212,"averageTradedPrice":212.05},{"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","indexId":58,"openPrice":495,"highPrice":500.2,"lowPrice":495,"totalTradeQuantity":1834,"totalTradeValue":914407.4,"lastTradedPrice":498,"percentageChange":-1.76,"lastUpdatedDateTime":"2026-11-03 14:11:04.722091","lastTradedVolume":1000,"previousClose":506.9,"averageTradedPrice":498.59},{"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","indexId":58,"openPrice":564.5,"highPrice":567,"lowPrice":557,"totalTradeQuantity":8512,"totalTradeValue":4783506.4,"lastTradedPrice":559.7,"percentageChange":-0.92,"lastUpdatedDateTime":"2026-11-03 14:11:04.238684","lastTradedVolume":255,"previousClose":564.9,"averageTradedPrice":561.97},{"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","indexId":58,"openPrice":760,"highPrice":780,"lowPrice":760,"totalTradeQuantity":6078,"totalTradeValue":4715223.8,"lastTradedPrice":770,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 14:11:02.905192","lastTradedVolume":30,"previousClose":770,"averageTradedPrice":775.79},{"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","indexId":58,"openPrice":3952,"highPrice":4035,"lowPrice":3952,"totalTradeQuantity":130,"totalTradeValue":520155,"lastTradedPrice":4024,"percentageChange":1.36,"lastUpdatedDateTime":"2026-11-03 14:11:01.936447","lastTradedVolume":10,"previousClose":3970,"averageTradedPrice":4001.19},{"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","indexId":58,"openPrice":375.3,"highPrice":380,"lowPrice":373.7,"totalTradeQuantity":32945,"totalTradeValue":12503759.9,"lastTradedPrice":378,"percentageChange":-0.53,"lastUpdatedDateTime":"2026-11-03 14:11:01.403426","lastTradedVolume":12,"previousClose":380,"averageTradedPrice":379.53},{"securityId":"2774","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","indexId":58,"openPrice":981,"highPrice":1000,"lowPrice":981,"totalTradeQuantity":987,"totalTradeValue":979221.1,"lastTradedPrice":995.1,"percentageChange":1.52,"lastUpdatedDateTime":"2026-11-03 14:10:58.517895","lastTradedVolume":30,"previousClose":980.2,"averageTradedPrice":992.12},{"securityId":"9343","securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","indexId":58,"openPrice":435,"highPrice":447.9,"lowPrice":435,"totalTradeQuantity":12698,"totalTradeValue":5587708.1,"lastTradedPrice":438.1,"percentageChange":0.23,"lastUpdatedDateTime":"2026-11-03 14:10:58.103966","lastTradedVolume":10,"previousClose":437.1,"averageTradedPrice":440.05},{"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","indexId":58,"openPrice":2620,"highPrice":2665,"lowPrice":2600.9,"totalTradeQuantity":35767,"totalTradeValue":93331611.2,"lastTradedPrice":2620,"percentageChange":-1.02,"lastUpdatedDateTime":"2026-11-03 14:10:58.010771","lastTradedVolume":10,"previousClose":2647,"averageTradedPrice":2609.43},{"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","indexId":58,"openPrice":309,"highPrice":309,"lowPrice":304.1,"totalTradeQuantity":145871,"totalTradeValue":44673366.7,"lastTradedPrice":307.4,"percentageChange":0.13,"lastUpdatedDateTime":"2026-11-03 14:10:57.687728","lastTradedVolume":500,"previousClose":307,"averageTradedPrice":306.25},{"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","indexId":58,"openPrice":251.1,"highPrice":254.8,"lowPrice":246,"totalTradeQuantity":112831,"totalTradeValue":28166026.9,"lastTradedPrice":252,"percentageChange":-0.4,"lastUpdatedDateTime":"2026-11-03 14:10:56.771578","lastTradedVolume":10,"previousClose":253,"averageTradedPrice":249.63},{"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","indexId":58,"openPrice":305,"highPrice":310.8,"lowPrice":305,"totalTradeQuantity":41246,"totalTradeValue":12684355.6,"lastTradedPrice":307,"percentageChange":0.66,"lastUpdatedDateTime":"2026-11-03 14:10:56.164523","lastTradedVolume":200,"previousClose":305,"averageTradedPrice":307.53},{"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","indexId":58,"openPrice":436.8,"highPrice":436.8,"lowPrice":405,"totalTradeQuantity":4946,"totalTradeValue":2035325.4,"lastTradedPrice":409.3,"percentageChange":-1.61,"lastUpdatedDateTime":"2026-11-03 14:10:56.074679","lastTradedVolume":10,"previousClose":416,"averageTradedPrice":411.51},{"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","indexId":58,"openPrice":721,"highPrice":731,"lowPrice":719.9,"totalTradeQuantity":60382,"totalTradeValue":43825740.9,"lastTradedPrice":725,"percentageChange":0.97,"lastUpdatedDateTime":"2026-11-03 14:10:54.76853","lastTradedVolume":20,"previousClose":718,"averageTradedPrice":725.81},{"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","indexId":58,"openPrice":415,"highPrice":415,"lowPrice":411,"totalTradeQuantity":36370,"totalTradeValue":15054587.9,"lastTradedPrice":414,"percentageChange":0.22,"lastUpdatedDateTime":"2026-11-03 14:10:53.655251","lastTradedVolume":13,"previousClose":413.1,"averageTradedPrice":413.93},{"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","indexId":58,"openPrice":217,"highPrice":217,"lowPrice":205.4,"totalTradeQuantity":70176,"totalTradeValue":14507425.8,"lastTradedPrice":208,"percentageChange":0.48,"lastUpdatedDateTime":"2026-11-03 14:10:53.426973","lastTradedVolume":78,"previousClose":207,"averageTradedPrice":206.73},{"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","indexId":58,"openPrice":609,"highPrice":609,"lowPrice":595,"totalTradeQuantity":85736,"totalTradeValue":51644971.4,"lastTradedPrice":600,"percentageChange":-1.32,"lastUpdatedDateTime":"2026-11-03 14:10:52.307038","lastTradedVolume":30,"previousClose":608,"averageTradedPrice":602.37},{"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","indexId":58,"openPrice":263.4,"highPrice":267.9,"lowPrice":263.4,"totalTradeQuantity":47306,"totalTradeValue":12512277.2,"lastTradedPrice":263.9,"percentageChange":-0.42,"lastUpdatedDateTime":"2026-11-03 14:10:51.929939","lastTradedVolume":500,"previousClose":265,"averageTradedPrice":264.5},{"securityId":"401","securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","indexId":58,"openPrice":372.1,"highPrice":380,"lowPrice":372.1,"totalTradeQuantity":40929,"totalTradeValue":15366356.1,"lastTradedPrice":375,"percentageChange":-1.03,"lastUpdatedDateTime":"2026-11-03 14:10:51.572209","lastTradedVolume":50,"previousClose":378.9,"averageTradedPrice":375.44},{"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","indexId":58,"openPrice":230,"highPrice":238.8,"lowPrice":230,"totalTradeQuantity":118471,"totalTradeValue":27945129,"lastTradedPrice":236,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 14:10:51.269151","lastTradedVolume":40,"previousClose":236,"averageTradedPrice":235.88},{"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","indexId":58,"openPrice":572,"highPrice":579.9,"lowPrice":570,"totalTradeQuantity":10871,"totalTradeValue":6239035.8,"lastTradedPrice":571,"percentageChange":-0.87,"lastUpdatedDateTime":"2026-11-03 14:10:50.34415","lastTradedVolume":40,"previousClose":576,"averageTradedPrice":573.92},{"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","indexId":58,"openPrice":1270,"highPrice":1285,"lowPrice":1250,"totalTradeQuantity":16925,"totalTradeValue":21386177.5,"lastTradedPrice":1265.7,"percentageChange":-1.5,"lastUpdatedDateTime":"2026-11-03 14:10:49.737435","lastTradedVolume":10,"previousClose":1285,"averageTradedPrice":1263.59},{"securityId":"9346","securityName":"Kalanga Hydro Limited","symbol":"KAHL","indexId":58,"openPrice":430,"highPrice":434,"lowPrice":421.1,"totalTradeQuantity":13619,"totalTradeValue":5804751.9,"lastTradedPrice":424.1,"percentageChange":0.02,"lastUpdatedDateTime":"2026-11-03 14:10:49.446197","lastTradedVolume":10,"previousClose":424,"averageTradedPrice":426.22},{"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","indexId":58,"openPrice":880,"highPrice":947,"lowPrice":880,"totalTradeQuantity":963,"totalTradeValue":870227.8,"lastTradedPrice":910,"percentageChange":-1.07,"lastUpdatedDateTime":"2026-11-03 14:10:48.924961","lastTradedVolume":10,"previousClose":919.8,"averageTradedPrice":903.66},{"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","indexId":58,"openPrice":400,"highPrice":412,"lowPrice":400,"totalTradeQuantity":38113,"totalTradeValue":15624474,"lastTradedPrice":410,"percentageChange":0.39,"lastUpdatedDateTime":"2026-11-03 14:10:47.71649","lastTradedVolume":60,"previousClose":408.4,"averageTradedPrice":409.95},{"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","indexId":58,"openPrice":584.8,"highPrice":587,"lowPrice":580,"totalTradeQuantity":1979,"totalTradeValue":1148640.1,"lastTradedPrice":583.9,"percentageChange":-0.15,"lastUpdatedDateTime":"2026-11-03 14:10:45.470273","lastTradedVolume":10,"previousClose":584.8,"averageTradedPrice":580.41},{"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","indexId":58,"openPrice":385,"highPrice":385,"lowPrice":380.2,"totalTradeQuantity":2491,"totalTradeValue":955849.8,"lastTradedPrice":382,"percentageChange":-0.78,"lastUpdatedDateTime":"2026-11-03 14:10:44.84012","lastTradedVolume":15,"previousClose":385,"averageTradedPrice":383.72},{"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","indexId":58,"openPrice":270.4,"highPrice":272.5,"lowPrice":268,"totalTradeQuantity":394270,"totalTradeValue":106452936.5,"lastTradedPrice":271.2,"percentageChange":-0.95,"lastUpdatedDateTime":"2026-11-03 14:10:44.505","lastTradedVolume":157,"previousClose":273.8,"averageTradedPrice":270},{"securityId":"9259","securityName":"Reliable Samriddhi Yojana","symbol":"RSY","indexId":58,"openPrice":9.5,"highPrice":9.69,"lowPrice":9.5,"totalTradeQuantity":2600,"totalTradeValue":24915,"lastTradedPrice":9.53,"percentageChange":-1.65,"lastUpdatedDateTime":"2026-11-03 14:10:42.434378","lastTradedVolume":200,"previousClose":9.69,"averageTradedPrice":9.58},{"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","indexId":58,"openPrice":620,"highPrice":626,"lowPrice":616,"totalTradeQuantity":1222,"totalTradeValue":755683.9,"lastTradedPrice":620.2,"percentageChange":1.17,"lastUpdatedDateTime":"2026-11-03 14:10:42.374586","lastTradedVolume":72,"previousClose":613,"averageTradedPrice":618.4},{"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","indexId":58,"openPrice":736,"highPrice":748.8,"lowPrice":728.1,"totalTradeQuantity":24691,"totalTradeValue":18097413.5,"lastTradedPrice":740,"percentageChange":0.34,"lastUpdatedDateTime":"2026-11-03 14:10:41.480008","lastTradedVolume":40,"previousClose":737.5,"averageTradedPrice":732.96},{"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","indexId":58,"openPrice":630,"highPrice":635,"lowPrice":622.1,"totalTradeQuantity":6415,"totalTradeValue":4022494.8,"lastTradedPrice":627,"percentageChange":-0.49,"lastUpdatedDateTime":"2026-11-03 14:10:41.296349","lastTradedVolume":10,"previousClose":630.1,"averageTradedPrice":627.05},{"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","indexId":58,"openPrice":210,"highPrice":212,"lowPrice":207.1,"totalTradeQuantity":191111,"totalTradeValue":40115007.8,"lastTradedPrice":209.7,"percentageChange":-0.57,"lastUpdatedDateTime":"2026-11-03 14:10:40.327897","lastTradedVolume":980,"previousClose":210.9,"averageTradedPrice":209.9},{"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","indexId":58,"openPrice":615.6,"highPrice":653,"lowPrice":615.6,"totalTradeQuantity":98951,"totalTradeValue":63860525.7,"lastTradedPrice":644,"percentageChange":-0.62,"lastUpdatedDateTime":"2026-11-03 14:10:39.429697","lastTradedVolume":10,"previousClose":648,"averageTradedPrice":645.38},{"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","indexId":58,"openPrice":508,"highPrice":517.9,"lowPrice":508,"totalTradeQuantity":2411,"totalTradeValue":1244917.3,"lastTradedPrice":515,"percentageChange":0.53,"lastUpdatedDateTime":"2026-11-03 14:10:38.97049","lastTradedVolume":490,"previousClose":512.3,"averageTradedPrice":516.35},{"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","indexId":58,"openPrice":314.9,"highPrice":314.9,"lowPrice":306,"totalTradeQuantity":33940,"totalTradeValue":10448049,"lastTradedPrice":307,"percentageChange":-0.94,"lastUpdatedDateTime":"2026-11-03 14:10:31.789636","lastTradedVolume":10,"previousClose":309.9,"averageTradedPrice":307.84},{"securityId":"180","securityName":"United Ajod Insurance Limited","symbol":"UAIL","indexId":58,"openPrice":364,"highPrice":368,"lowPrice":359.8,"totalTradeQuantity":6606,"totalTradeValue":2396657,"lastTradedPrice":362.3,"percentageChange":-0.47,"lastUpdatedDateTime":"2026-11-03 14:10:30.790786","lastTradedVolume":87,"previousClose":364,"averageTradedPrice":362.8},{"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","indexId":58,"openPrice":440,"highPrice":444,"lowPrice":436.1,"totalTradeQuantity":56670,"totalTradeValue":24968022.2,"lastTradedPrice":442,"percentageChange":-0.11,"lastUpdatedDateTime":"2026-11-03 14:10:30.402635","lastTradedVolume":30,"previousClose":442.5,"averageTradedPrice":440.59},{"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","indexId":58,"openPrice":380,"highPrice":385,"lowPrice":380,"totalTradeQuantity":23425,"totalTradeValue":8978226.5,"lastTradedPrice":385,"percentageChange":1.32,"lastUpdatedDateTime":"2026-11-03 14:10:29.349643","lastTradedVolume":200,"previousClose":380,"averageTradedPrice":383.28},{"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","indexId":58,"openPrice":361.4,"highPrice":362,"lowPrice":359.3,"totalTradeQuantity":33626,"totalTradeValue":12120776,"lastTradedPrice":360.5,"percentageChange":-0.25,"lastUpdatedDateTime":"2026-11-03 14:10:28.835827","lastTradedVolume":410,"previousClose":361.4,"averageTradedPrice":360.46},{"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","indexId":58,"openPrice":536,"highPrice":547.9,"lowPrice":536,"totalTradeQuantity":8886,"totalTradeValue":4813037.2,"lastTradedPrice":538.5,"percentageChange":-0.96,"lastUpdatedDateTime":"2026-11-03 14:10:27.918367","lastTradedVolume":10,"previousClose":543.7,"averageTradedPrice":541.64},{"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","indexId":58,"openPrice":295,"highPrice":302,"lowPrice":292,"totalTradeQuantity":6718,"totalTradeValue":1983505.9,"lastTradedPrice":293,"percentageChange":1.38,"lastUpdatedDateTime":"2026-11-03 14:10:18.822581","lastTradedVolume":20,"previousClose":289,"averageTradedPrice":295.25},{"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","indexId":58,"openPrice":460,"highPrice":465,"lowPrice":448.5,"totalTradeQuantity":125507,"totalTradeValue":56959527,"lastTradedPrice":456,"percentageChange":-0.87,"lastUpdatedDateTime":"2026-11-03 14:10:18.147617","lastTradedVolume":50,"previousClose":460,"averageTradedPrice":453.84},{"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","indexId":58,"openPrice":570,"highPrice":580,"lowPrice":566,"totalTradeQuantity":115064,"totalTradeValue":65912745.3,"lastTradedPrice":570,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 14:10:17.480063","lastTradedVolume":11,"previousClose":570,"averageTradedPrice":572.84},{"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","indexId":58,"openPrice":448.1,"highPrice":455,"lowPrice":447,"totalTradeQuantity":9009,"totalTradeValue":4046259.3,"lastTradedPrice":448.1,"percentageChange":-0.86,"lastUpdatedDateTime":"2026-11-03 14:10:16.649413","lastTradedVolume":12,"previousClose":452,"averageTradedPrice":449.14},{"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","indexId":58,"openPrice":725,"highPrice":730,"lowPrice":720,"totalTradeQuantity":36383,"totalTradeValue":26349705.9,"lastTradedPrice":723.1,"percentageChange":-0.67,"lastUpdatedDateTime":"2026-11-03 14:10:14.646636","lastTradedVolume":13,"previousClose":728,"averageTradedPrice":724.23},{"securityId":"8102","securityName":"Mandakini Hydropower Limited","symbol":"MHL","indexId":58,"openPrice":501,"highPrice":505,"lowPrice":487.4,"totalTradeQuantity":21625,"totalTradeValue":10775560.2,"lastTradedPrice":495,"percentageChange":-0.14,"lastUpdatedDateTime":"2026-11-03 14:10:13.583912","lastTradedVolume":80,"previousClose":495.7,"averageTradedPrice":498.29},{"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","indexId":58,"openPrice":251,"highPrice":263.8,"lowPrice":251,"totalTradeQuantity":40343,"totalTradeValue":10441027.2,"lastTradedPrice":258,"percentageChange":-0.27,"lastUpdatedDateTime":"2026-11-03 14:10:06.929048","lastTradedVolume":185,"previousClose":258.7,"averageTradedPrice":258.81},{"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","indexId":58,"openPrice":391.2,"highPrice":399,"lowPrice":390.1,"totalTradeQuantity":14802,"totalTradeValue":5838876.3,"lastTradedPrice":397,"percentageChange":0.92,"lastUpdatedDateTime":"2026-11-03 14:09:57.149989","lastTradedVolume":1,"previousClose":393.4,"averageTradedPrice":394.47},{"securityId":"2789","securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","indexId":58,"openPrice":258.2,"highPrice":261,"lowPrice":257,"totalTradeQuantity":2949,"totalTradeValue":762382.8,"lastTradedPrice":258.1,"percentageChange":0.04,"lastUpdatedDateTime":"2026-11-03 14:09:56.976089","lastTradedVolume":74,"previousClose":258,"averageTradedPrice":258.52},{"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","indexId":58,"openPrice":621.5,"highPrice":637,"lowPrice":621.5,"totalTradeQuantity":4068,"totalTradeValue":2578166.4,"lastTradedPrice":629,"percentageChange":0.48,"lastUpdatedDateTime":"2026-11-03 14:09:55.457191","lastTradedVolume":10,"previousClose":626,"averageTradedPrice":633.77},{"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","indexId":58,"openPrice":573,"highPrice":578.8,"lowPrice":560,"totalTradeQuantity":6834,"totalTradeValue":3886128,"lastTradedPrice":565,"percentageChange":-2.55,"lastUpdatedDateTime":"2026-11-03 14:09:54.16102","lastTradedVolume":10,"previousClose":579.8,"averageTradedPrice":568.65},{"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","indexId":58,"openPrice":191,"highPrice":191,"lowPrice":187.5,"totalTradeQuantity":144240,"totalTradeValue":27325862.3,"lastTradedPrice":189,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 14:09:52.639453","lastTradedVolume":100,"previousClose":189,"averageTradedPrice":189.45},{"securityId":"9336","securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","indexId":58,"openPrice":622,"highPrice":625,"lowPrice":614.5,"totalTradeQuantity":19513,"totalTradeValue":12097459.4,"lastTradedPrice":620,"percentageChange":-1.13,"lastUpdatedDateTime":"2026-11-03 14:09:52.193209","lastTradedVolume":10,"previousClose":627.1,"averageTradedPrice":619.97},{"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","indexId":58,"openPrice":1520,"highPrice":1534,"lowPrice":1520,"totalTradeQuantity":1380,"totalTradeValue":2098935,"lastTradedPrice":1520,"percentageChange":-0.91,"lastUpdatedDateTime":"2026-11-03 14:09:47.042877","lastTradedVolume":500,"previousClose":1534,"averageTradedPrice":1520.97},{"securityId":"9159","securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","indexId":58,"openPrice":440,"highPrice":440,"lowPrice":421.1,"totalTradeQuantity":11446,"totalTradeValue":4865174,"lastTradedPrice":428,"percentageChange":0.23,"lastUpdatedDateTime":"2026-11-03 14:09:44.798424","lastTradedVolume":10,"previousClose":427,"averageTradedPrice":425.05},{"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","indexId":58,"openPrice":672.5,"highPrice":674.9,"lowPrice":666.3,"totalTradeQuantity":13742,"totalTradeValue":9190749.3,"lastTradedPrice":670.5,"percentageChange":-0.3,"lastUpdatedDateTime":"2026-11-03 14:09:42.809944","lastTradedVolume":10,"previousClose":672.5,"averageTradedPrice":668.81},{"securityId":"9258","securityName":"Pure Energy Limited","symbol":"PURE","indexId":58,"openPrice":740.1,"highPrice":754,"lowPrice":740.1,"totalTradeQuantity":720,"totalTradeValue":540757,"lastTradedPrice":751,"percentageChange":-1.44,"lastUpdatedDateTime":"2026-11-03 14:09:42.673478","lastTradedVolume":10,"previousClose":762,"averageTradedPrice":751.05},{"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","indexId":58,"openPrice":345,"highPrice":345.9,"lowPrice":337,"totalTradeQuantity":44122,"totalTradeValue":15006541.8,"lastTradedPrice":339,"percentageChange":-2.59,"lastUpdatedDateTime":"2026-11-03 14:09:37.629723","lastTradedVolume":108,"previousClose":348,"averageTradedPrice":340.11},{"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","indexId":58,"openPrice":262,"highPrice":262,"lowPrice":257.3,"totalTradeQuantity":58105,"totalTradeValue":15045575.8,"lastTradedPrice":259.8,"percentageChange":-0.84,"lastUpdatedDateTime":"2026-11-03 14:09:37.275523","lastTradedVolume":317,"previousClose":262,"averageTradedPrice":258.94},{"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","indexId":58,"openPrice":406.5,"highPrice":408,"lowPrice":400.5,"totalTradeQuantity":180793,"totalTradeValue":73002985.5,"lastTradedPrice":406,"percentageChange":-0.25,"lastUpdatedDateTime":"2026-11-03 14:09:35.782116","lastTradedVolume":50,"previousClose":407,"averageTradedPrice":403.79},{"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","indexId":58,"openPrice":800,"highPrice":819,"lowPrice":800,"totalTradeQuantity":1945,"totalTradeValue":1575983,"lastTradedPrice":808.4,"percentageChange":0.05,"lastUpdatedDateTime":"2026-11-03 14:09:35.040089","lastTradedVolume":10,"previousClose":808,"averageTradedPrice":810.27},{"securityId":"4947","securityName":"Prabhu Select Fund","symbol":"PSF","indexId":58,"openPrice":11.43,"highPrice":11.7,"lowPrice":11.43,"totalTradeQuantity":577754,"totalTradeValue":6685447.5,"lastTradedPrice":11.55,"percentageChange":4.05,"lastUpdatedDateTime":"2026-11-03 14:09:29.759678","lastTradedVolume":910,"previousClose":11.1,"averageTradedPrice":11.57},{"securityId":"2769","securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","indexId":58,"openPrice":641,"highPrice":654.5,"lowPrice":641,"totalTradeQuantity":1181,"totalTradeValue":760186.8,"lastTradedPrice":644,"percentageChange":0.47,"lastUpdatedDateTime":"2026-11-03 14:09:29.6962","lastTradedVolume":500,"previousClose":641,"averageTradedPrice":643.68},{"securityId":"9215","securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","indexId":58,"openPrice":546,"highPrice":547,"lowPrice":540.4,"totalTradeQuantity":17762,"totalTradeValue":9657409.6,"lastTradedPrice":543.1,"percentageChange":-1.25,"lastUpdatedDateTime":"2026-11-03 14:09:23.465373","lastTradedVolume":486,"previousClose":550,"averageTradedPrice":543.71},{"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","indexId":58,"openPrice":333.5,"highPrice":336.7,"lowPrice":332.1,"totalTradeQuantity":71667,"totalTradeValue":23929170.5,"lastTradedPrice":333.5,"percentageChange":0.06,"lastUpdatedDateTime":"2026-11-03 14:09:23.054474","lastTradedVolume":400,"previousClose":333.3,"averageTradedPrice":333.89},{"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","indexId":58,"openPrice":485,"highPrice":486.9,"lowPrice":479.1,"totalTradeQuantity":50570,"totalTradeValue":24389141.8,"lastTradedPrice":479.1,"percentageChange":-1.32,"lastUpdatedDateTime":"2026-11-03 14:09:22.316661","lastTradedVolume":146,"previousClose":485.5,"averageTradedPrice":482.28},{"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","indexId":58,"openPrice":813.9,"highPrice":817,"lowPrice":813,"totalTradeQuantity":7223,"totalTradeValue":5877214.5,"lastTradedPrice":814,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 14:09:20.269769","lastTradedVolume":10,"previousClose":814,"averageTradedPrice":813.68},{"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","indexId":58,"openPrice":335,"highPrice":342.9,"lowPrice":332.1,"totalTradeQuantity":126397,"totalTradeValue":42948444.8,"lastTradedPrice":340,"percentageChange":0.03,"lastUpdatedDateTime":"2026-11-03 14:09:15.829252","lastTradedVolume":47,"previousClose":339.9,"averageTradedPrice":339.79},{"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","indexId":58,"openPrice":541,"highPrice":545,"lowPrice":532,"totalTradeQuantity":105726,"totalTradeValue":57064497,"lastTradedPrice":542,"percentageChange":0.18,"lastUpdatedDateTime":"2026-11-03 14:09:14.042867","lastTradedVolume":2000,"previousClose":541,"averageTradedPrice":539.74},{"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","indexId":58,"openPrice":440,"highPrice":448,"lowPrice":438,"totalTradeQuantity":7242,"totalTradeValue":3201313.8,"lastTradedPrice":445,"percentageChange":-0.22,"lastUpdatedDateTime":"2026-11-03 14:09:11.531589","lastTradedVolume":13,"previousClose":446,"averageTradedPrice":442.05},{"securityId":"147","securityName":"Soaltee Hotel Limited","symbol":"SHL","indexId":58,"openPrice":540,"highPrice":560,"lowPrice":540,"totalTradeQuantity":261346,"totalTradeValue":144980052.3,"lastTradedPrice":555.1,"percentageChange":1.91,"lastUpdatedDateTime":"2026-11-03 14:09:02.635334","lastTradedVolume":1187,"previousClose":544.7,"averageTradedPrice":554.74},{"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","indexId":58,"openPrice":347.8,"highPrice":347.8,"lowPrice":338.1,"totalTradeQuantity":12298,"totalTradeValue":4189147.4,"lastTradedPrice":340,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 14:09:01.553218","lastTradedVolume":780,"previousClose":340,"averageTradedPrice":340.64},{"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","indexId":58,"openPrice":750.1,"highPrice":751,"lowPrice":740.3,"totalTradeQuantity":930,"totalTradeValue":696574,"lastTradedPrice":747,"percentageChange":-3.24,"lastUpdatedDateTime":"2026-11-03 14:08:59.164285","lastTradedVolume":10,"previousClose":772,"averageTradedPrice":749},{"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","indexId":58,"openPrice":680,"highPrice":680,"lowPrice":670,"totalTradeQuantity":2538,"totalTradeValue":1705567.1,"lastTradedPrice":671,"percentageChange":-1.32,"lastUpdatedDateTime":"2026-11-03 14:08:57.815627","lastTradedVolume":11,"previousClose":680,"averageTradedPrice":672.01},{"securityId":"9347","securityName":"Everest Colour Limited","symbol":"ECL","indexId":58,"openPrice":1230,"highPrice":1338,"lowPrice":1230,"totalTradeQuantity":18247,"totalTradeValue":23371862.8,"lastTradedPrice":1280,"percentageChange":-0.31,"lastUpdatedDateTime":"2026-11-03 14:08:56.802502","lastTradedVolume":23,"previousClose":1284,"averageTradedPrice":1280.86},{"securityId":"2746","securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","indexId":58,"openPrice":1175.1,"highPrice":1180.2,"lowPrice":1175.1,"totalTradeQuantity":1219,"totalTradeValue":1437569.2,"lastTradedPrice":1180.1,"percentageChange":-0.75,"lastUpdatedDateTime":"2026-11-03 14:08:55.49307","lastTradedVolume":19,"previousClose":1189,"averageTradedPrice":1179.3},{"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","indexId":58,"openPrice":718.5,"highPrice":721,"lowPrice":709,"totalTradeQuantity":27167,"totalTradeValue":19362324.6,"lastTradedPrice":712.5,"percentageChange":-0.86,"lastUpdatedDateTime":"2026-11-03 14:08:54.82474","lastTradedVolume":100,"previousClose":718.7,"averageTradedPrice":712.71},{"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","indexId":58,"openPrice":345,"highPrice":348.5,"lowPrice":341,"totalTradeQuantity":22704,"totalTradeValue":7834390.1,"lastTradedPrice":345,"percentageChange":0.03,"lastUpdatedDateTime":"2026-11-03 14:08:42.228043","lastTradedVolume":20,"previousClose":344.9,"averageTradedPrice":345.07},{"securityId":"8111","securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","indexId":58,"openPrice":188.5,"highPrice":192,"lowPrice":188.1,"totalTradeQuantity":79666,"totalTradeValue":15180566.4,"lastTradedPrice":191,"percentageChange":1.33,"lastUpdatedDateTime":"2026-11-03 14:08:41.067234","lastTradedVolume":105,"previousClose":188.5,"averageTradedPrice":190.55},{"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","indexId":58,"openPrice":802,"highPrice":810,"lowPrice":785,"totalTradeQuantity":2795,"totalTradeValue":2221923.3,"lastTradedPrice":798,"percentageChange":-0.64,"lastUpdatedDateTime":"2026-11-03 14:08:38.715133","lastTradedVolume":10,"previousClose":803.1,"averageTradedPrice":794.96},{"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","indexId":58,"openPrice":614,"highPrice":625,"lowPrice":613.1,"totalTradeQuantity":4460,"totalTradeValue":2750191.1,"lastTradedPrice":618.2,"percentageChange":0.18,"lastUpdatedDateTime":"2026-11-03 14:08:29.201645","lastTradedVolume":10,"previousClose":617.1,"averageTradedPrice":616.63},{"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","indexId":58,"openPrice":556,"highPrice":580,"lowPrice":556,"totalTradeQuantity":2265,"totalTradeValue":1285204.1,"lastTradedPrice":562.5,"percentageChange":-1.66,"lastUpdatedDateTime":"2026-11-03 14:08:28.735025","lastTradedVolume":20,"previousClose":572,"averageTradedPrice":567.42},{"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","indexId":58,"openPrice":497,"highPrice":515,"lowPrice":492,"totalTradeQuantity":4604,"totalTradeValue":2305589.8,"lastTradedPrice":501,"percentageChange":-0.79,"lastUpdatedDateTime":"2026-11-03 14:08:20.927967","lastTradedVolume":40,"previousClose":505,"averageTradedPrice":500.78},{"securityId":"9174","securityName":"Prabhu Smart Fund","symbol":"PRSF","indexId":58,"openPrice":12.43,"highPrice":12.62,"lowPrice":12.43,"totalTradeQuantity":342000,"totalTradeValue":4285991.05,"lastTradedPrice":12.51,"percentageChange":-0.71,"lastUpdatedDateTime":"2026-11-03 14:08:20.275099","lastTradedVolume":100,"previousClose":12.6,"averageTradedPrice":12.53},{"securityId":"9208","securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","indexId":58,"openPrice":316.1,"highPrice":322.5,"lowPrice":316.1,"totalTradeQuantity":4395,"totalTradeValue":1403276.5,"lastTradedPrice":320,"percentageChange":-1.54,"lastUpdatedDateTime":"2026-11-03 14:08:19.33137","lastTradedVolume":10,"previousClose":325,"averageTradedPrice":319.29},{"securityId":"8065","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","indexId":58,"openPrice":1410,"highPrice":1428.9,"lowPrice":1400,"totalTradeQuantity":6152,"totalTradeValue":8671664.4,"lastTradedPrice":1424.8,"percentageChange":0.69,"lastUpdatedDateTime":"2026-11-03 14:08:18.848513","lastTradedVolume":10,"previousClose":1415,"averageTradedPrice":1409.57},{"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","indexId":58,"openPrice":498.1,"highPrice":501,"lowPrice":497,"totalTradeQuantity":1716,"totalTradeValue":854563,"lastTradedPrice":497.1,"percentageChange":-1.33,"lastUpdatedDateTime":"2026-11-03 14:08:17.864901","lastTradedVolume":10,"previousClose":503.8,"averageTradedPrice":498},{"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","indexId":58,"openPrice":501,"highPrice":519.9,"lowPrice":501,"totalTradeQuantity":4273,"totalTradeValue":2170606.8,"lastTradedPrice":506.4,"percentageChange":-1.67,"lastUpdatedDateTime":"2026-11-03 14:08:13.884616","lastTradedVolume":10,"previousClose":515,"averageTradedPrice":507.98},{"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","indexId":58,"openPrice":170,"highPrice":171.8,"lowPrice":168.2,"totalTradeQuantity":27188,"totalTradeValue":4618735.4,"lastTradedPrice":169,"percentageChange":-0.88,"lastUpdatedDateTime":"2026-11-03 14:08:13.773215","lastTradedVolume":250,"previousClose":170.5,"averageTradedPrice":169.88},{"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","indexId":58,"openPrice":279.9,"highPrice":279.9,"lowPrice":275,"totalTradeQuantity":2952,"totalTradeValue":815251.8,"lastTradedPrice":277.5,"percentageChange":-0.36,"lastUpdatedDateTime":"2026-11-03 14:08:12.371771","lastTradedVolume":20,"previousClose":278.5,"averageTradedPrice":276.17},{"securityId":"8117","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","indexId":58,"openPrice":1020,"highPrice":1023,"lowPrice":1015.5,"totalTradeQuantity":865,"totalTradeValue":881549,"lastTradedPrice":1016.9,"percentageChange":-0.43,"lastUpdatedDateTime":"2026-11-03 14:08:05.831238","lastTradedVolume":10,"previousClose":1021.3,"averageTradedPrice":1019.13},{"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","indexId":58,"openPrice":432.9,"highPrice":435,"lowPrice":426,"totalTradeQuantity":17060,"totalTradeValue":7340716.5,"lastTradedPrice":429.5,"percentageChange":-0.92,"lastUpdatedDateTime":"2026-11-03 14:08:04.503911","lastTradedVolume":100,"previousClose":433.5,"averageTradedPrice":430.29},{"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","indexId":58,"openPrice":609,"highPrice":610,"lowPrice":595,"totalTradeQuantity":2720,"totalTradeValue":1629260.5,"lastTradedPrice":595.6,"percentageChange":-0.9,"lastUpdatedDateTime":"2026-11-03 14:07:54.765664","lastTradedVolume":10,"previousClose":601,"averageTradedPrice":598.99},{"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","indexId":58,"openPrice":342,"highPrice":344.8,"lowPrice":340,"totalTradeQuantity":100160,"totalTradeValue":34128345,"lastTradedPrice":340.1,"percentageChange":-0.85,"lastUpdatedDateTime":"2026-11-03 14:07:50.256575","lastTradedVolume":4517,"previousClose":343,"averageTradedPrice":340.74},{"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","indexId":58,"openPrice":510,"highPrice":518.9,"lowPrice":508,"totalTradeQuantity":640,"totalTradeValue":326782,"lastTradedPrice":510,"percentageChange":-0.2,"lastUpdatedDateTime":"2026-11-03 14:07:48.002626","lastTradedVolume":10,"previousClose":511,"averageTradedPrice":510.6},{"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","indexId":58,"openPrice":408.5,"highPrice":428,"lowPrice":408.5,"totalTradeQuantity":11168,"totalTradeValue":4746946.8,"lastTradedPrice":425.1,"percentageChange":-1.14,"lastUpdatedDateTime":"2026-11-03 14:07:44.457989","lastTradedVolume":71,"previousClose":430,"averageTradedPrice":425.05},{"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","indexId":58,"openPrice":486,"highPrice":499,"lowPrice":486,"totalTradeQuantity":1852,"totalTradeValue":903015.4,"lastTradedPrice":494,"percentageChange":-0.2,"lastUpdatedDateTime":"2026-11-03 14:07:33.746732","lastTradedVolume":20,"previousClose":495,"averageTradedPrice":487.59},{"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","indexId":58,"openPrice":482,"highPrice":499.8,"lowPrice":480,"totalTradeQuantity":2153,"totalTradeValue":1055907.2,"lastTradedPrice":488,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 14:07:33.621571","lastTradedVolume":10,"previousClose":488,"averageTradedPrice":490.44},{"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","indexId":58,"openPrice":375,"highPrice":380,"lowPrice":371.1,"totalTradeQuantity":1852,"totalTradeValue":698098,"lastTradedPrice":377,"percentageChange":-0.79,"lastUpdatedDateTime":"2026-11-03 14:07:28.962503","lastTradedVolume":30,"previousClose":380,"averageTradedPrice":376.94},{"securityId":"9196","securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","indexId":58,"openPrice":890.1,"highPrice":909,"lowPrice":886,"totalTradeQuantity":6711,"totalTradeValue":5999677.1,"lastTradedPrice":908,"percentageChange":2.95,"lastUpdatedDateTime":"2026-11-03 14:07:24.063103","lastTradedVolume":60,"previousClose":882,"averageTradedPrice":894.01},{"securityId":"2925","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","indexId":58,"openPrice":1015.5,"highPrice":1030,"lowPrice":1015.5,"totalTradeQuantity":298,"totalTradeValue":304253.1,"lastTradedPrice":1016.5,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 14:07:22.641365","lastTradedVolume":1,"previousClose":1016.5,"averageTradedPrice":1020.98},{"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","indexId":58,"openPrice":755,"highPrice":760,"lowPrice":755,"totalTradeQuantity":3147,"totalTradeValue":2381945.9,"lastTradedPrice":759.8,"percentageChange":0.37,"lastUpdatedDateTime":"2026-11-03 14:07:18.761285","lastTradedVolume":87,"previousClose":757,"averageTradedPrice":756.89},{"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","indexId":58,"openPrice":244,"highPrice":248,"lowPrice":243,"totalTradeQuantity":24686,"totalTradeValue":6054157,"lastTradedPrice":248,"percentageChange":1.64,"lastUpdatedDateTime":"2026-11-03 14:07:06.103396","lastTradedVolume":395,"previousClose":244,"averageTradedPrice":245.25},{"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","indexId":58,"openPrice":453,"highPrice":468.8,"lowPrice":453,"totalTradeQuantity":5690,"totalTradeValue":2628008.1,"lastTradedPrice":460,"percentageChange":-0.04,"lastUpdatedDateTime":"2026-11-03 14:07:01.214821","lastTradedVolume":10,"previousClose":460.2,"averageTradedPrice":461.86},{"securityId":"9151","securityName":"Kalinchowk Darshan Limited","symbol":"KDL","indexId":58,"openPrice":533,"highPrice":533,"lowPrice":517,"totalTradeQuantity":24080,"totalTradeValue":12530254.7,"lastTradedPrice":518.5,"percentageChange":-0.37,"lastUpdatedDateTime":"2026-11-03 14:06:59.782402","lastTradedVolume":10,"previousClose":520.4,"averageTradedPrice":520.36},{"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","indexId":58,"openPrice":218,"highPrice":221,"lowPrice":217.7,"totalTradeQuantity":93162,"totalTradeValue":20395342.9,"lastTradedPrice":219,"percentageChange":0.46,"lastUpdatedDateTime":"2026-11-03 14:06:51.106553","lastTradedVolume":1000,"previousClose":218,"averageTradedPrice":218.92},{"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","indexId":58,"openPrice":506,"highPrice":519.9,"lowPrice":506,"totalTradeQuantity":2692,"totalTradeValue":1385317.9,"lastTradedPrice":507.1,"percentageChange":0.26,"lastUpdatedDateTime":"2026-11-03 14:06:47.658971","lastTradedVolume":29,"previousClose":505.8,"averageTradedPrice":514.61},{"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","indexId":58,"openPrice":942,"highPrice":955,"lowPrice":931,"totalTradeQuantity":1269,"totalTradeValue":1196250,"lastTradedPrice":943.2,"percentageChange":-1.74,"lastUpdatedDateTime":"2026-11-03 14:06:44.591355","lastTradedVolume":10,"previousClose":959.9,"averageTradedPrice":942.67},{"securityId":"9344","securityName":"Snow Rivers Limited","symbol":"SNORL","indexId":58,"openPrice":793,"highPrice":815,"lowPrice":792.2,"totalTradeQuantity":6771,"totalTradeValue":5471290.5,"lastTradedPrice":810,"percentageChange":0.12,"lastUpdatedDateTime":"2026-11-03 14:06:44.177149","lastTradedVolume":2000,"previousClose":809,"averageTradedPrice":808.05},{"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","indexId":58,"openPrice":1118.1,"highPrice":1118.1,"lowPrice":1035,"totalTradeQuantity":2210,"totalTradeValue":2314758.6,"lastTradedPrice":1045,"percentageChange":-1.87,"lastUpdatedDateTime":"2026-11-03 14:06:42.333824","lastTradedVolume":100,"previousClose":1064.9,"averageTradedPrice":1047.4},{"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","indexId":58,"openPrice":703,"highPrice":715,"lowPrice":691.3,"totalTradeQuantity":3406,"totalTradeValue":2394773.5,"lastTradedPrice":704,"percentageChange":0.07,"lastUpdatedDateTime":"2026-11-03 14:06:37.668591","lastTradedVolume":10,"previousClose":703.5,"averageTradedPrice":703.1},{"securityId":"250","securityName":"Janaki Finance Company Limited","symbol":"JFL","indexId":58,"openPrice":277.2,"highPrice":277.2,"lowPrice":272,"totalTradeQuantity":5239,"totalTradeValue":1436566,"lastTradedPrice":275,"percentageChange":-0.76,"lastUpdatedDateTime":"2026-11-03 14:06:31.028081","lastTradedVolume":23,"previousClose":277.1,"averageTradedPrice":274.21},{"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","indexId":58,"openPrice":320.9,"highPrice":325,"lowPrice":320.9,"totalTradeQuantity":6225,"totalTradeValue":2004422.3,"lastTradedPrice":322.2,"percentageChange":0.06,"lastUpdatedDateTime":"2026-11-03 14:06:30.476496","lastTradedVolume":74,"previousClose":322,"averageTradedPrice":322},{"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","indexId":58,"openPrice":400,"highPrice":404.7,"lowPrice":395,"totalTradeQuantity":66780,"totalTradeValue":26500069.7,"lastTradedPrice":396,"percentageChange":-1,"lastUpdatedDateTime":"2026-11-03 14:06:29.793655","lastTradedVolume":2,"previousClose":400,"averageTradedPrice":396.83},{"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","indexId":58,"openPrice":724,"highPrice":724,"lowPrice":716.3,"totalTradeQuantity":3702,"totalTradeValue":2660966.1,"lastTradedPrice":716.3,"percentageChange":-1.2,"lastUpdatedDateTime":"2026-11-03 14:06:23.429496","lastTradedVolume":91,"previousClose":725,"averageTradedPrice":718.79},{"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","indexId":58,"openPrice":261,"highPrice":265,"lowPrice":260,"totalTradeQuantity":9471,"totalTradeValue":2479316,"lastTradedPrice":260.3,"percentageChange":-0.99,"lastUpdatedDateTime":"2026-11-03 14:06:21.580472","lastTradedVolume":10,"previousClose":262.9,"averageTradedPrice":261.78},{"securityId":"182","securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","indexId":58,"openPrice":618.8,"highPrice":618.8,"lowPrice":600.5,"totalTradeQuantity":499,"totalTradeValue":300996,"lastTradedPrice":604,"percentageChange":-0.59,"lastUpdatedDateTime":"2026-11-03 14:06:20.523859","lastTradedVolume":25,"previousClose":607.6,"averageTradedPrice":603.2},{"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","indexId":58,"openPrice":551,"highPrice":557,"lowPrice":550,"totalTradeQuantity":28677,"totalTradeValue":15844682.7,"lastTradedPrice":551,"percentageChange":-1.25,"lastUpdatedDateTime":"2026-11-03 14:06:19.996021","lastTradedVolume":59,"previousClose":558,"averageTradedPrice":552.52},{"securityId":"2768","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","indexId":58,"openPrice":1150,"highPrice":1184.4,"lowPrice":1150,"totalTradeQuantity":200,"totalTradeValue":234350.8,"lastTradedPrice":1168.2,"percentageChange":-1.42,"lastUpdatedDateTime":"2026-11-03 14:06:19.776124","lastTradedVolume":10,"previousClose":1185,"averageTradedPrice":1171.75},{"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","indexId":58,"openPrice":1300,"highPrice":1307,"lowPrice":1291.1,"totalTradeQuantity":33145,"totalTradeValue":43097162.7,"lastTradedPrice":1306,"percentageChange":0.45,"lastUpdatedDateTime":"2026-11-03 14:06:14.171618","lastTradedVolume":20,"previousClose":1300.2,"averageTradedPrice":1300.26},{"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","indexId":58,"openPrice":300,"highPrice":304,"lowPrice":300,"totalTradeQuantity":1701,"totalTradeValue":514482,"lastTradedPrice":304,"percentageChange":0.16,"lastUpdatedDateTime":"2026-11-03 14:06:06.46284","lastTradedVolume":458,"previousClose":303.5,"averageTradedPrice":302.46},{"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","indexId":58,"openPrice":260,"highPrice":262,"lowPrice":258,"totalTradeQuantity":26889,"totalTradeValue":6991520.6,"lastTradedPrice":261,"percentageChange":0.38,"lastUpdatedDateTime":"2026-11-03 14:06:02.5553","lastTradedVolume":200,"previousClose":260,"averageTradedPrice":260.01},{"securityId":"8024","securityName":"Nabil Balanced Fund-3","symbol":"NBF3","indexId":58,"openPrice":9.08,"highPrice":9.15,"lowPrice":9.08,"totalTradeQuantity":11100,"totalTradeValue":101036,"lastTradedPrice":9.15,"percentageChange":-2.14,"lastUpdatedDateTime":"2026-11-03 14:05:59.293089","lastTradedVolume":500,"previousClose":9.35,"averageTradedPrice":9.1},{"securityId":"244","securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","indexId":58,"openPrice":466.1,"highPrice":475,"lowPrice":466.1,"totalTradeQuantity":661,"totalTradeValue":313046,"lastTradedPrice":471,"percentageChange":-0.95,"lastUpdatedDateTime":"2026-11-03 14:05:58.015319","lastTradedVolume":190,"previousClose":475.5,"averageTradedPrice":473.59},{"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","indexId":58,"openPrice":245.1,"highPrice":252,"lowPrice":245,"totalTradeQuantity":10497,"totalTradeValue":2600416,"lastTradedPrice":247.2,"percentageChange":-0.36,"lastUpdatedDateTime":"2026-11-03 14:05:55.764182","lastTradedVolume":40,"previousClose":248.1,"averageTradedPrice":247.73},{"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","indexId":58,"openPrice":322,"highPrice":327.7,"lowPrice":322,"totalTradeQuantity":30167,"totalTradeValue":9806363,"lastTradedPrice":324,"percentageChange":0.19,"lastUpdatedDateTime":"2026-11-03 14:05:55.382866","lastTradedVolume":18,"previousClose":323.4,"averageTradedPrice":325.07},{"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","indexId":58,"openPrice":1734.5,"highPrice":1735,"lowPrice":1720,"totalTradeQuantity":1794,"totalTradeValue":3099460.7,"lastTradedPrice":1726.5,"percentageChange":0.09,"lastUpdatedDateTime":"2026-11-03 14:05:54.984354","lastTradedVolume":10,"previousClose":1725,"averageTradedPrice":1727.68},{"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","indexId":58,"openPrice":348,"highPrice":348,"lowPrice":333,"totalTradeQuantity":476,"totalTradeValue":159290.6,"lastTradedPrice":333.6,"percentageChange":-2.17,"lastUpdatedDateTime":"2026-11-03 14:05:53.982111","lastTradedVolume":20,"previousClose":341,"averageTradedPrice":334.64},{"securityId":"8076","securityName":"Himalayan Hydropower Limited","symbol":"HHL","indexId":58,"openPrice":360,"highPrice":360,"lowPrice":351,"totalTradeQuantity":12760,"totalTradeValue":4515355.1,"lastTradedPrice":351.8,"percentageChange":-1.26,"lastUpdatedDateTime":"2026-11-03 14:05:53.746505","lastTradedVolume":10,"previousClose":356.3,"averageTradedPrice":353.87},{"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","indexId":58,"openPrice":612,"highPrice":620,"lowPrice":606.4,"totalTradeQuantity":1480,"totalTradeValue":907809.5,"lastTradedPrice":608.1,"percentageChange":-1.28,"lastUpdatedDateTime":"2026-11-03 14:05:46.108642","lastTradedVolume":10,"previousClose":616,"averageTradedPrice":613.38},{"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","indexId":58,"openPrice":1204.2,"highPrice":1230,"lowPrice":1204.2,"totalTradeQuantity":154,"totalTradeValue":187153,"lastTradedPrice":1208,"percentageChange":-1.54,"lastUpdatedDateTime":"2026-11-03 14:05:21.113765","lastTradedVolume":5,"previousClose":1226.9,"averageTradedPrice":1215.28},{"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","indexId":58,"openPrice":735.1,"highPrice":739.5,"lowPrice":730.1,"totalTradeQuantity":21401,"totalTradeValue":15712287.6,"lastTradedPrice":735,"percentageChange":-0.01,"lastUpdatedDateTime":"2026-11-03 14:05:19.251696","lastTradedVolume":50,"previousClose":735.1,"averageTradedPrice":734.18},{"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","indexId":58,"openPrice":670,"highPrice":679,"lowPrice":666.5,"totalTradeQuantity":44907,"totalTradeValue":30187581.3,"lastTradedPrice":677,"percentageChange":0.3,"lastUpdatedDateTime":"2026-11-03 14:05:18.632026","lastTradedVolume":50,"previousClose":675,"averageTradedPrice":672.22},{"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","indexId":58,"openPrice":460,"highPrice":478,"lowPrice":460,"totalTradeQuantity":33139,"totalTradeValue":15628211.9,"lastTradedPrice":465.1,"percentageChange":1.11,"lastUpdatedDateTime":"2026-11-03 14:05:09.789752","lastTradedVolume":10,"previousClose":460,"averageTradedPrice":471.6},{"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","indexId":58,"openPrice":802,"highPrice":835,"lowPrice":802,"totalTradeQuantity":14472,"totalTradeValue":11946141.5,"lastTradedPrice":835,"percentageChange":2.08,"lastUpdatedDateTime":"2026-11-03 14:05:04.91939","lastTradedVolume":5,"previousClose":818,"averageTradedPrice":825.47},{"securityId":"163","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","indexId":58,"openPrice":622,"highPrice":623,"lowPrice":616,"totalTradeQuantity":3141,"totalTradeValue":1948983,"lastTradedPrice":617,"percentageChange":-0.84,"lastUpdatedDateTime":"2026-11-03 14:04:49.435842","lastTradedVolume":20,"previousClose":622.2,"averageTradedPrice":620.5},{"securityId":"545","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","indexId":58,"openPrice":826,"highPrice":835,"lowPrice":826,"totalTradeQuantity":2091,"totalTradeValue":1741740.9,"lastTradedPrice":835,"percentageChange":0.72,"lastUpdatedDateTime":"2026-11-03 14:04:41.5191","lastTradedVolume":12,"previousClose":829,"averageTradedPrice":832.97},{"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","indexId":58,"openPrice":580,"highPrice":583,"lowPrice":575,"totalTradeQuantity":8817,"totalTradeValue":5100792.8,"lastTradedPrice":575.2,"percentageChange":-1.22,"lastUpdatedDateTime":"2026-11-03 14:04:36.698802","lastTradedVolume":28,"previousClose":582.3,"averageTradedPrice":578.52},{"securityId":"693","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","indexId":58,"openPrice":860,"highPrice":869,"lowPrice":855,"totalTradeQuantity":1718,"totalTradeValue":1490126.5,"lastTradedPrice":869,"percentageChange":1.86,"lastUpdatedDateTime":"2026-11-03 14:04:33.730877","lastTradedVolume":10,"previousClose":853.1,"averageTradedPrice":867.36},{"securityId":"459","securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","indexId":58,"openPrice":474,"highPrice":480,"lowPrice":474,"totalTradeQuantity":32019,"totalTradeValue":15312111.8,"lastTradedPrice":480,"percentageChange":1.05,"lastUpdatedDateTime":"2026-11-03 14:04:27.575549","lastTradedVolume":600,"previousClose":475,"averageTradedPrice":478.22},{"securityId":"2935","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","indexId":58,"openPrice":603,"highPrice":628,"lowPrice":603,"totalTradeQuantity":781,"totalTradeValue":487548.6,"lastTradedPrice":622,"percentageChange":-1.89,"lastUpdatedDateTime":"2026-11-03 14:04:20.384893","lastTradedVolume":15,"previousClose":634,"averageTradedPrice":624.26},{"securityId":"9214","securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","indexId":58,"openPrice":495,"highPrice":529,"lowPrice":495,"totalTradeQuantity":6457,"totalTradeValue":3282808.7,"lastTradedPrice":509,"percentageChange":1.6,"lastUpdatedDateTime":"2026-11-03 14:04:12.373135","lastTradedVolume":50,"previousClose":501,"averageTradedPrice":508.41},{"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","indexId":58,"openPrice":407.1,"highPrice":412.9,"lowPrice":406,"totalTradeQuantity":26012,"totalTradeValue":10613448.8,"lastTradedPrice":406.5,"percentageChange":-0.44,"lastUpdatedDateTime":"2026-11-03 14:04:11.398609","lastTradedVolume":53,"previousClose":408.3,"averageTradedPrice":408.02},{"securityId":"8027","securityName":"Nabil Debenture 2085","symbol":"NBLD85","indexId":58,"openPrice":1040.1,"highPrice":1040.1,"lowPrice":1040.1,"totalTradeQuantity":25,"totalTradeValue":26002.5,"lastTradedPrice":1040.1,"percentageChange":-1.05,"lastUpdatedDateTime":"2026-11-03 14:04:10.914116","lastTradedVolume":25,"previousClose":1051.1,"averageTradedPrice":1040.1},{"securityId":"9233","securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","indexId":58,"openPrice":535,"highPrice":535,"lowPrice":511,"totalTradeQuantity":1511,"totalTradeValue":780070,"lastTradedPrice":511.3,"percentageChange":-2.79,"lastUpdatedDateTime":"2026-11-03 14:04:03.616662","lastTradedVolume":10,"previousClose":526,"averageTradedPrice":516.26},{"securityId":"9302","securityName":"RBB Focus 40","symbol":"RBBF40","indexId":58,"openPrice":9,"highPrice":9.25,"lowPrice":9,"totalTradeQuantity":4500,"totalTradeValue":41020,"lastTradedPrice":9.25,"percentageChange":0.76,"lastUpdatedDateTime":"2026-11-03 14:04:02.265988","lastTradedVolume":2000,"previousClose":9.18,"averageTradedPrice":9.12},{"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","indexId":58,"openPrice":697,"highPrice":703,"lowPrice":696,"totalTradeQuantity":10331,"totalTradeValue":7215642.4,"lastTradedPrice":697,"percentageChange":-0.57,"lastUpdatedDateTime":"2026-11-03 14:03:54.198417","lastTradedVolume":300,"previousClose":701,"averageTradedPrice":698.45},{"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","indexId":58,"openPrice":535,"highPrice":535,"lowPrice":531.5,"totalTradeQuantity":1836,"totalTradeValue":978585.5,"lastTradedPrice":534.7,"percentageChange":0.13,"lastUpdatedDateTime":"2026-11-03 14:03:49.588854","lastTradedVolume":150,"previousClose":534,"averageTradedPrice":533},{"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","indexId":58,"openPrice":910,"highPrice":922,"lowPrice":910,"totalTradeQuantity":680,"totalTradeValue":622127,"lastTradedPrice":921,"percentageChange":1.21,"lastUpdatedDateTime":"2026-11-03 14:03:47.202676","lastTradedVolume":10,"previousClose":910,"averageTradedPrice":914.89},{"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","indexId":58,"openPrice":878,"highPrice":878,"lowPrice":867,"totalTradeQuantity":268,"totalTradeValue":233362.8,"lastTradedPrice":871,"percentageChange":-1.25,"lastUpdatedDateTime":"2026-11-03 14:03:30.051086","lastTradedVolume":10,"previousClose":882,"averageTradedPrice":870.76},{"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","indexId":58,"openPrice":399,"highPrice":399,"lowPrice":392,"totalTradeQuantity":2479,"totalTradeValue":973432.8,"lastTradedPrice":393,"percentageChange":-0.76,"lastUpdatedDateTime":"2026-11-03 14:03:21.651466","lastTradedVolume":82,"previousClose":396,"averageTradedPrice":392.67},{"securityId":"8041","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","indexId":58,"openPrice":1325,"highPrice":1325,"lowPrice":1300.1,"totalTradeQuantity":160,"totalTradeValue":208807.8,"lastTradedPrice":1302.1,"percentageChange":-1.05,"lastUpdatedDateTime":"2026-11-03 14:03:18.351153","lastTradedVolume":11,"previousClose":1315.9,"averageTradedPrice":1305.05},{"securityId":"9348","securityName":"Siddhartha Equity Fund 2","symbol":"SEF2","indexId":58,"openPrice":9.5,"highPrice":9.6,"lowPrice":9.5,"totalTradeQuantity":7410,"totalTradeValue":70445,"lastTradedPrice":9.5,"percentageChange":-1.04,"lastUpdatedDateTime":"2026-11-03 14:03:16.508901","lastTradedVolume":1000,"previousClose":9.6,"averageTradedPrice":9.51},{"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","indexId":58,"openPrice":302,"highPrice":304,"lowPrice":300,"totalTradeQuantity":24437,"totalTradeValue":7355724.4,"lastTradedPrice":301,"percentageChange":-0.36,"lastUpdatedDateTime":"2026-11-03 14:03:14.82086","lastTradedVolume":30,"previousClose":302.1,"averageTradedPrice":301.01},{"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","indexId":58,"openPrice":772.5,"highPrice":785,"lowPrice":772.5,"totalTradeQuantity":619,"totalTradeValue":484716,"lastTradedPrice":784.1,"percentageChange":-0.37,"lastUpdatedDateTime":"2026-11-03 14:03:12.34521","lastTradedVolume":20,"previousClose":787,"averageTradedPrice":783.06},{"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","indexId":58,"openPrice":924,"highPrice":932,"lowPrice":920.3,"totalTradeQuantity":409,"totalTradeValue":378316.6,"lastTradedPrice":924,"percentageChange":-1.66,"lastUpdatedDateTime":"2026-11-03 14:03:11.34431","lastTradedVolume":11,"previousClose":939.6,"averageTradedPrice":924.98},{"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","indexId":58,"openPrice":975,"highPrice":979,"lowPrice":970.1,"totalTradeQuantity":2952,"totalTradeValue":2879027.5,"lastTradedPrice":975.1,"percentageChange":0.01,"lastUpdatedDateTime":"2026-11-03 14:03:02.662028","lastTradedVolume":52,"previousClose":975,"averageTradedPrice":975.28},{"securityId":"9178","securityName":"RBB Mutual Fund 2","symbol":"RMF2","indexId":58,"openPrice":9.52,"highPrice":9.52,"lowPrice":9.52,"totalTradeQuantity":200,"totalTradeValue":1904,"lastTradedPrice":9.52,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 14:02:58.404027","lastTradedVolume":100,"previousClose":9.52,"averageTradedPrice":9.52},{"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","indexId":58,"openPrice":285,"highPrice":286,"lowPrice":284,"totalTradeQuantity":1459,"totalTradeValue":415280.5,"lastTradedPrice":284,"percentageChange":-0.7,"lastUpdatedDateTime":"2026-11-03 14:02:44.404814","lastTradedVolume":350,"previousClose":286,"averageTradedPrice":284.63},{"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","indexId":58,"openPrice":255,"highPrice":255,"lowPrice":250,"totalTradeQuantity":1372,"totalTradeValue":346452,"lastTradedPrice":252.5,"percentageChange":-2.85,"lastUpdatedDateTime":"2026-11-03 14:02:41.047943","lastTradedVolume":10,"previousClose":259.9,"averageTradedPrice":252.52},{"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","indexId":58,"openPrice":902,"highPrice":902,"lowPrice":885,"totalTradeQuantity":203,"totalTradeValue":182253,"lastTradedPrice":899,"percentageChange":-0.11,"lastUpdatedDateTime":"2026-11-03 14:02:33.096624","lastTradedVolume":10,"previousClose":900,"averageTradedPrice":897.8},{"securityId":"2787","securityName":"Kalika power Company Ltd","symbol":"KPCL","indexId":58,"openPrice":472,"highPrice":478,"lowPrice":471.3,"totalTradeQuantity":5811,"totalTradeValue":2757646.6,"lastTradedPrice":473.9,"percentageChange":-0.02,"lastUpdatedDateTime":"2026-11-03 14:02:10.752363","lastTradedVolume":500,"previousClose":474,"averageTradedPrice":474.56},{"securityId":"9350","securityName":"LS Horizon 12","symbol":"LSH12","indexId":58,"openPrice":9.15,"highPrice":9.2,"lowPrice":9.15,"totalTradeQuantity":1800,"totalTradeValue":16521,"lastTradedPrice":9.18,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 14:02:09.137574","lastTradedVolume":100,"previousClose":9.18,"averageTradedPrice":9.18},{"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","indexId":58,"openPrice":818,"highPrice":818,"lowPrice":812,"totalTradeQuantity":287,"totalTradeValue":234504,"lastTradedPrice":812,"percentageChange":-0.73,"lastUpdatedDateTime":"2026-11-03 14:02:06.645521","lastTradedVolume":27,"previousClose":818,"averageTradedPrice":817.09},{"securityId":"9182","securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","indexId":58,"openPrice":10.45,"highPrice":10.65,"lowPrice":10.45,"totalTradeQuantity":5000,"totalTradeValue":52974,"lastTradedPrice":10.47,"percentageChange":-1.04,"lastUpdatedDateTime":"2026-11-03 14:02:01.934178","lastTradedVolume":100,"previousClose":10.58,"averageTradedPrice":10.59},{"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","indexId":58,"openPrice":791.1,"highPrice":804,"lowPrice":791,"totalTradeQuantity":5935,"totalTradeValue":4750340.9,"lastTradedPrice":803,"percentageChange":-0.25,"lastUpdatedDateTime":"2026-11-03 14:01:56.535872","lastTradedVolume":10,"previousClose":805,"averageTradedPrice":800.39},{"securityId":"9349","securityName":"Sanima Equity Fund-2","symbol":"SAEF2","indexId":58,"openPrice":9.1,"highPrice":9.2,"lowPrice":9.1,"totalTradeQuantity":5100,"totalTradeValue":46580,"lastTradedPrice":9.2,"percentageChange":-0.97,"lastUpdatedDateTime":"2026-11-03 14:01:55.852672","lastTradedVolume":100,"previousClose":9.29,"averageTradedPrice":9.13},{"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","indexId":58,"openPrice":480,"highPrice":487.9,"lowPrice":476.5,"totalTradeQuantity":5811,"totalTradeValue":2786080.2,"lastTradedPrice":476.5,"percentageChange":-1.55,"lastUpdatedDateTime":"2026-11-03 14:01:55.661782","lastTradedVolume":10,"previousClose":484,"averageTradedPrice":479.45},{"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","indexId":58,"openPrice":310,"highPrice":315,"lowPrice":310,"totalTradeQuantity":4419,"totalTradeValue":1373182,"lastTradedPrice":310.7,"percentageChange":-0.45,"lastUpdatedDateTime":"2026-11-03 14:01:45.752287","lastTradedVolume":10,"previousClose":312.1,"averageTradedPrice":310.74},{"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","indexId":58,"openPrice":430,"highPrice":434.9,"lowPrice":425.3,"totalTradeQuantity":6429,"totalTradeValue":2761455.6,"lastTradedPrice":427,"percentageChange":0.23,"lastUpdatedDateTime":"2026-11-03 14:01:44.598506","lastTradedVolume":11,"previousClose":426,"averageTradedPrice":429.53},{"securityId":"9248","securityName":"Garima Samriddhi Yojana","symbol":"GSY","indexId":58,"openPrice":9.1,"highPrice":9.18,"lowPrice":9.1,"totalTradeQuantity":1200,"totalTradeValue":10968,"lastTradedPrice":9.18,"percentageChange":-0.33,"lastUpdatedDateTime":"2026-11-03 14:01:30.846002","lastTradedVolume":200,"previousClose":9.21,"averageTradedPrice":9.14},{"securityId":"9312","securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","indexId":58,"openPrice":8.91,"highPrice":9.05,"lowPrice":8.91,"totalTradeQuantity":6200,"totalTradeValue":55879,"lastTradedPrice":9.01,"percentageChange":-0.44,"lastUpdatedDateTime":"2026-11-03 14:01:21.492026","lastTradedVolume":100,"previousClose":9.05,"averageTradedPrice":9.01},{"securityId":"188","securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","indexId":58,"openPrice":792,"highPrice":803,"lowPrice":792,"totalTradeQuantity":1674,"totalTradeValue":1336988.5,"lastTradedPrice":801,"percentageChange":0.38,"lastUpdatedDateTime":"2026-11-03 14:01:09.518217","lastTradedVolume":40,"previousClose":798,"averageTradedPrice":798.68},{"securityId":"9290","securityName":"HLI Large Cap Fund","symbol":"HLICF","indexId":58,"openPrice":8.5,"highPrice":8.75,"lowPrice":8.41,"totalTradeQuantity":5700,"totalTradeValue":49709,"lastTradedPrice":8.41,"percentageChange":-1.06,"lastUpdatedDateTime":"2026-11-03 14:01:06.640566","lastTradedVolume":100,"previousClose":8.5,"averageTradedPrice":8.72},{"securityId":"2933","securityName":"Kumari Equity Fund","symbol":"KEF","indexId":58,"openPrice":9.41,"highPrice":9.75,"lowPrice":9.41,"totalTradeQuantity":23000,"totalTradeValue":223672,"lastTradedPrice":9.75,"percentageChange":0.52,"lastUpdatedDateTime":"2026-11-03 14:00:54.45964","lastTradedVolume":1000,"previousClose":9.7,"averageTradedPrice":9.72},{"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","indexId":58,"openPrice":255,"highPrice":256,"lowPrice":250.3,"totalTradeQuantity":7623,"totalTradeValue":1930650,"lastTradedPrice":256,"percentageChange":0.39,"lastUpdatedDateTime":"2026-11-03 14:00:40.70817","lastTradedVolume":290,"previousClose":255,"averageTradedPrice":253.27},{"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","indexId":58,"openPrice":519,"highPrice":523.9,"lowPrice":515,"totalTradeQuantity":4383,"totalTradeValue":2273977,"lastTradedPrice":519.1,"percentageChange":0.02,"lastUpdatedDateTime":"2026-11-03 14:00:34.839656","lastTradedVolume":33,"previousClose":519,"averageTradedPrice":518.82},{"securityId":"8044","securityName":"Everest Bank Limited","symbol":"EBLD86","indexId":58,"openPrice":1100,"highPrice":1100,"lowPrice":1100,"totalTradeQuantity":85,"totalTradeValue":93500,"lastTradedPrice":1100,"percentageChange":0.91,"lastUpdatedDateTime":"2026-11-03 14:00:25.951542","lastTradedVolume":25,"previousClose":1090.1,"averageTradedPrice":1100},{"securityId":"9354","securityName":"6.25% Prime Bank Debenture, 2093","symbol":"PBD93","indexId":58,"openPrice":1120,"highPrice":1120,"lowPrice":1120,"totalTradeQuantity":571,"totalTradeValue":639520,"lastTradedPrice":1120,"percentageChange":-0.88,"lastUpdatedDateTime":"2026-11-03 14:00:20.896057","lastTradedVolume":25,"previousClose":1130,"averageTradedPrice":1120},{"securityId":"9351","securityName":"Reliable Samriddhi Yojana -2","symbol":"RSY2","indexId":58,"openPrice":8.94,"highPrice":9.27,"lowPrice":8.94,"totalTradeQuantity":14300,"totalTradeValue":131897,"lastTradedPrice":9.08,"percentageChange":-1.2,"lastUpdatedDateTime":"2026-11-03 14:00:13.87207","lastTradedVolume":1000,"previousClose":9.19,"averageTradedPrice":9.22},{"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","indexId":58,"openPrice":860,"highPrice":866,"lowPrice":859,"totalTradeQuantity":1641,"totalTradeValue":1414329,"lastTradedPrice":866,"percentageChange":0.7,"lastUpdatedDateTime":"2026-11-03 14:00:11.394653","lastTradedVolume":104,"previousClose":860,"averageTradedPrice":861.87},{"securityId":"9304","securityName":"Citizens Santulit Yojana","symbol":"CSY","indexId":58,"openPrice":8.8,"highPrice":9.26,"lowPrice":8.6,"totalTradeQuantity":13500,"totalTradeValue":121489,"lastTradedPrice":9,"percentageChange":2.27,"lastUpdatedDateTime":"2026-11-03 13:59:54.690313","lastTradedVolume":100,"previousClose":8.8,"averageTradedPrice":9},{"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","indexId":58,"openPrice":630,"highPrice":636,"lowPrice":627.2,"totalTradeQuantity":3973,"totalTradeValue":2508706.5,"lastTradedPrice":632,"percentageChange":-1.05,"lastUpdatedDateTime":"2026-11-03 13:59:41.270721","lastTradedVolume":10,"previousClose":638.7,"averageTradedPrice":631.44},{"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","indexId":58,"openPrice":592,"highPrice":592,"lowPrice":573.8,"totalTradeQuantity":337,"totalTradeValue":194361,"lastTradedPrice":574,"percentageChange":-0.17,"lastUpdatedDateTime":"2026-11-03 13:59:22.669028","lastTradedVolume":10,"previousClose":575,"averageTradedPrice":576.74},{"securityId":"9230","securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","indexId":58,"openPrice":755,"highPrice":755,"lowPrice":740,"totalTradeQuantity":1396,"totalTradeValue":1036887.7,"lastTradedPrice":743,"percentageChange":-1.56,"lastUpdatedDateTime":"2026-11-03 13:59:20.746424","lastTradedVolume":10,"previousClose":754.8,"averageTradedPrice":742.76},{"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","indexId":58,"openPrice":596.1,"highPrice":601,"lowPrice":592,"totalTradeQuantity":412,"totalTradeValue":246607,"lastTradedPrice":601,"percentageChange":0.82,"lastUpdatedDateTime":"2026-11-03 13:59:14.72008","lastTradedVolume":23,"previousClose":596.1,"averageTradedPrice":598.56},{"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","indexId":58,"openPrice":480,"highPrice":489.9,"lowPrice":474.1,"totalTradeQuantity":2011,"totalTradeValue":971806.5,"lastTradedPrice":483,"percentageChange":-1.02,"lastUpdatedDateTime":"2026-11-03 13:59:14.620512","lastTradedVolume":32,"previousClose":488,"averageTradedPrice":483.25},{"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","indexId":58,"openPrice":381,"highPrice":390,"lowPrice":380.2,"totalTradeQuantity":3567,"totalTradeValue":1366191.7,"lastTradedPrice":381,"percentageChange":-1.04,"lastUpdatedDateTime":"2026-11-03 13:59:08.044045","lastTradedVolume":10,"previousClose":385,"averageTradedPrice":383.01},{"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","indexId":58,"openPrice":341.1,"highPrice":342,"lowPrice":341,"totalTradeQuantity":3137,"totalTradeValue":1071542.8,"lastTradedPrice":341,"percentageChange":-0.58,"lastUpdatedDateTime":"2026-11-03 13:58:56.456518","lastTradedVolume":60,"previousClose":343,"averageTradedPrice":341.58},{"securityId":"9254","securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","indexId":58,"openPrice":9.03,"highPrice":9.37,"lowPrice":9.03,"totalTradeQuantity":1400,"totalTradeValue":12748,"lastTradedPrice":9.09,"percentageChange":-2.26,"lastUpdatedDateTime":"2026-11-03 13:58:45.015411","lastTradedVolume":100,"previousClose":9.3,"averageTradedPrice":9.11},{"securityId":"8018","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","indexId":58,"openPrice":970,"highPrice":971,"lowPrice":970,"totalTradeQuantity":20,"totalTradeValue":19410,"lastTradedPrice":971,"percentageChange":-2.41,"lastUpdatedDateTime":"2026-11-03 13:58:42.703655","lastTradedVolume":10,"previousClose":995,"averageTradedPrice":970.5},{"securityId":"2784","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","indexId":58,"openPrice":665,"highPrice":665.1,"lowPrice":665,"totalTradeQuantity":236,"totalTradeValue":156949.3,"lastTradedPrice":665,"percentageChange":-0.02,"lastUpdatedDateTime":"2026-11-03 13:58:37.273047","lastTradedVolume":100,"previousClose":665.1,"averageTradedPrice":665.04},{"securityId":"706","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","indexId":58,"openPrice":603,"highPrice":603,"lowPrice":596.2,"totalTradeQuantity":1737,"totalTradeValue":1040299.4,"lastTradedPrice":602,"percentageChange":0.65,"lastUpdatedDateTime":"2026-11-03 13:58:36.058859","lastTradedVolume":100,"previousClose":598.1,"averageTradedPrice":598.91},{"securityId":"8106","securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","indexId":58,"openPrice":10.2,"highPrice":10.4,"lowPrice":10.1,"totalTradeQuantity":17200,"totalTradeValue":176435,"lastTradedPrice":10.1,"percentageChange":-1.94,"lastUpdatedDateTime":"2026-11-03 13:58:18.514893","lastTradedVolume":300,"previousClose":10.3,"averageTradedPrice":10.26},{"securityId":"2790","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","indexId":58,"openPrice":835,"highPrice":840,"lowPrice":835,"totalTradeQuantity":1109,"totalTradeValue":928967,"lastTradedPrice":840,"percentageChange":-0.59,"lastUpdatedDateTime":"2026-11-03 13:58:17.405233","lastTradedVolume":10,"previousClose":845,"averageTradedPrice":837.66},{"securityId":"263","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","indexId":58,"openPrice":420,"highPrice":422,"lowPrice":411.5,"totalTradeQuantity":1980,"totalTradeValue":826636.5,"lastTradedPrice":419,"percentageChange":-0.69,"lastUpdatedDateTime":"2026-11-03 13:58:03.846168","lastTradedVolume":100,"previousClose":421.9,"averageTradedPrice":417.49},{"securityId":"9241","securityName":"Kumari Sabal Yojana","symbol":"KSY","indexId":58,"openPrice":9.05,"highPrice":9.08,"lowPrice":9.05,"totalTradeQuantity":3650,"totalTradeValue":33038.5,"lastTradedPrice":9.08,"percentageChange":-2.16,"lastUpdatedDateTime":"2026-11-03 13:57:32.552714","lastTradedVolume":200,"previousClose":9.28,"averageTradedPrice":9.05},{"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","indexId":58,"openPrice":571,"highPrice":574.9,"lowPrice":570,"totalTradeQuantity":1106,"totalTradeValue":632160,"lastTradedPrice":574.9,"percentageChange":0.58,"lastUpdatedDateTime":"2026-11-03 13:56:55.560513","lastTradedVolume":200,"previousClose":571.6,"averageTradedPrice":571.57},{"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","indexId":58,"openPrice":500,"highPrice":520,"lowPrice":491,"totalTradeQuantity":2026,"totalTradeValue":1013621.7,"lastTradedPrice":505,"percentageChange":1,"lastUpdatedDateTime":"2026-11-03 13:56:23.9634","lastTradedVolume":6,"previousClose":500,"averageTradedPrice":500.31},{"securityId":"4949","securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","indexId":58,"openPrice":8.8,"highPrice":8.81,"lowPrice":8.8,"totalTradeQuantity":600,"totalTradeValue":5283,"lastTradedPrice":8.81,"percentageChange":-1.12,"lastUpdatedDateTime":"2026-11-03 13:56:11.888631","lastTradedVolume":100,"previousClose":8.91,"averageTradedPrice":8.81},{"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","indexId":58,"openPrice":269,"highPrice":270,"lowPrice":268.3,"totalTradeQuantity":4929,"totalTradeValue":1327710.4,"lastTradedPrice":270,"percentageChange":0.07,"lastUpdatedDateTime":"2026-11-03 13:53:35.406426","lastTradedVolume":4,"previousClose":269.8,"averageTradedPrice":269.37},{"securityId":"583","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","indexId":58,"openPrice":665,"highPrice":665,"lowPrice":652,"totalTradeQuantity":411,"totalTradeValue":270053.1,"lastTradedPrice":657,"percentageChange":-1.05,"lastUpdatedDateTime":"2026-11-03 13:53:07.403449","lastTradedVolume":10,"previousClose":664,"averageTradedPrice":657.06},{"securityId":"9355","securityName":"7% Laxmi Sunrise Debenture 2092","symbol":"LSD92","indexId":58,"openPrice":1150,"highPrice":1155,"lowPrice":1150,"totalTradeQuantity":999,"totalTradeValue":1149975,"lastTradedPrice":1150,"percentageChange":-0.43,"lastUpdatedDateTime":"2026-11-03 13:53:07.086116","lastTradedVolume":25,"previousClose":1155,"averageTradedPrice":1151.13},{"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","indexId":58,"openPrice":721,"highPrice":725,"lowPrice":720,"totalTradeQuantity":929,"totalTradeValue":670424,"lastTradedPrice":725,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 13:52:53.588434","lastTradedVolume":19,"previousClose":725,"averageTradedPrice":721.66},{"securityId":"2937","securityName":"Sunrise Bluechip Fund","symbol":"SBCF","indexId":58,"openPrice":8.88,"highPrice":9.04,"lowPrice":8.88,"totalTradeQuantity":600,"totalTradeValue":5356,"lastTradedPrice":9.04,"percentageChange":-1.09,"lastUpdatedDateTime":"2026-11-03 13:52:31.018372","lastTradedVolume":100,"previousClose":9.14,"averageTradedPrice":8.93},{"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","indexId":58,"openPrice":431,"highPrice":438,"lowPrice":431,"totalTradeQuantity":3718,"totalTradeValue":1608288.5,"lastTradedPrice":431.1,"percentageChange":-0.44,"lastUpdatedDateTime":"2026-11-03 13:52:16.798852","lastTradedVolume":10,"previousClose":433,"averageTradedPrice":432.57},{"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","indexId":58,"openPrice":1265.1,"highPrice":1275,"lowPrice":1265.1,"totalTradeQuantity":2348,"totalTradeValue":2984898.9,"lastTradedPrice":1272,"percentageChange":0.55,"lastUpdatedDateTime":"2026-11-03 13:50:58.314431","lastTradedVolume":10,"previousClose":1265.1,"averageTradedPrice":1271.25},{"securityId":"705","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","indexId":58,"openPrice":1105.1,"highPrice":1107.2,"lowPrice":1105.1,"totalTradeQuantity":92,"totalTradeValue":101834.5,"lastTradedPrice":1107.1,"percentageChange":-0.01,"lastUpdatedDateTime":"2026-11-03 13:50:56.879406","lastTradedVolume":38,"previousClose":1107.2,"averageTradedPrice":1106.9},{"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","indexId":58,"openPrice":391.1,"highPrice":399.8,"lowPrice":390,"totalTradeQuantity":738,"totalTradeValue":292837.6,"lastTradedPrice":390.3,"percentageChange":-1.69,"lastUpdatedDateTime":"2026-11-03 13:50:30.474869","lastTradedVolume":66,"previousClose":397,"averageTradedPrice":396.8},{"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","indexId":58,"openPrice":331.1,"highPrice":340,"lowPrice":331.1,"totalTradeQuantity":3480,"totalTradeValue":1175240.9,"lastTradedPrice":336.1,"percentageChange":0.03,"lastUpdatedDateTime":"2026-11-03 13:50:25.318397","lastTradedVolume":30,"previousClose":336,"averageTradedPrice":337.71},{"securityId":"155","securityName":"Salt Trading Corporation","symbol":"STC","indexId":58,"openPrice":5550,"highPrice":5560,"lowPrice":5540,"totalTradeQuantity":266,"totalTradeValue":1477010,"lastTradedPrice":5550,"percentageChange":0.34,"lastUpdatedDateTime":"2026-11-03 13:50:18.236631","lastTradedVolume":100,"previousClose":5531,"averageTradedPrice":5552.67},{"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","indexId":58,"openPrice":288,"highPrice":297,"lowPrice":288,"totalTradeQuantity":3227,"totalTradeValue":939402.9,"lastTradedPrice":288.2,"percentageChange":-1.3,"lastUpdatedDateTime":"2026-11-03 13:50:06.831678","lastTradedVolume":10,"previousClose":292,"averageTradedPrice":291.11},{"securityId":"149","securityName":"Oriental Hotels Limited","symbol":"OHL","indexId":58,"openPrice":633,"highPrice":640,"lowPrice":633,"totalTradeQuantity":2565,"totalTradeValue":1635248.7,"lastTradedPrice":639,"percentageChange":0.95,"lastUpdatedDateTime":"2026-11-03 13:49:17.113285","lastTradedVolume":817,"previousClose":633,"averageTradedPrice":637.52},{"securityId":"371","securityName":"Miteri Development Bank Limited","symbol":"MDB","indexId":58,"openPrice":575,"highPrice":583.9,"lowPrice":573.5,"totalTradeQuantity":2776,"totalTradeValue":1604330.7,"lastTradedPrice":580,"percentageChange":0.35,"lastUpdatedDateTime":"2026-11-03 13:49:10.736507","lastTradedVolume":44,"previousClose":578,"averageTradedPrice":577.93},{"securityId":"9245","securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","indexId":58,"openPrice":9.11,"highPrice":9.17,"lowPrice":8.91,"totalTradeQuantity":50800,"totalTradeValue":465143,"lastTradedPrice":9.16,"percentageChange":0.55,"lastUpdatedDateTime":"2026-11-03 13:49:04.441665","lastTradedVolume":100,"previousClose":9.11,"averageTradedPrice":9.16},{"securityId":"2815","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","indexId":58,"openPrice":1019.1,"highPrice":1019.3,"lowPrice":1019.1,"totalTradeQuantity":28,"totalTradeValue":28537.2,"lastTradedPrice":1019.3,"percentageChange":-1.54,"lastUpdatedDateTime":"2026-11-03 13:48:59.497045","lastTradedVolume":14,"previousClose":1035.2,"averageTradedPrice":1019.19},{"securityId":"204","securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","indexId":58,"openPrice":504.5,"highPrice":508,"lowPrice":496,"totalTradeQuantity":5076,"totalTradeValue":2554066.5,"lastTradedPrice":500,"percentageChange":1.01,"lastUpdatedDateTime":"2026-11-03 13:48:55.412128","lastTradedVolume":40,"previousClose":495,"averageTradedPrice":503.17},{"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","indexId":58,"openPrice":437,"highPrice":440,"lowPrice":434,"totalTradeQuantity":5683,"totalTradeValue":2486210,"lastTradedPrice":439,"percentageChange":0.46,"lastUpdatedDateTime":"2026-11-03 13:47:28.997795","lastTradedVolume":25,"previousClose":437,"averageTradedPrice":437.48},{"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","indexId":58,"openPrice":1065,"highPrice":1065,"lowPrice":1036.3,"totalTradeQuantity":1873,"totalTradeValue":1982888.8,"lastTradedPrice":1060,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 13:47:03.830142","lastTradedVolume":7,"previousClose":1060,"averageTradedPrice":1058.67},{"securityId":"8003","securityName":"8.5% RBBL Debenture 2083","symbol":"RBBD83","indexId":58,"openPrice":1031,"highPrice":1031,"lowPrice":1031,"totalTradeQuantity":55,"totalTradeValue":56705,"lastTradedPrice":1031,"percentageChange":-0.04,"lastUpdatedDateTime":"2026-11-03 13:46:59.429603","lastTradedVolume":25,"previousClose":1031.4,"averageTradedPrice":1031},{"securityId":"9139","securityName":"Sanima Growth Fund","symbol":"SAGF","indexId":58,"openPrice":9.24,"highPrice":9.5,"lowPrice":9.24,"totalTradeQuantity":6300,"totalTradeValue":59772,"lastTradedPrice":9.5,"percentageChange":2.7,"lastUpdatedDateTime":"2026-11-03 13:46:39.283523","lastTradedVolume":6000,"previousClose":9.25,"averageTradedPrice":9.49},{"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","indexId":58,"openPrice":372.5,"highPrice":375,"lowPrice":371,"totalTradeQuantity":2870,"totalTradeValue":1067783.3,"lastTradedPrice":371,"percentageChange":-1.59,"lastUpdatedDateTime":"2026-11-03 13:46:26.261891","lastTradedVolume":10,"previousClose":377,"averageTradedPrice":372.05},{"securityId":"9138","securityName":"NIBL Growth Fund","symbol":"NIBLGF","indexId":58,"openPrice":8.95,"highPrice":8.95,"lowPrice":8.95,"totalTradeQuantity":100,"totalTradeValue":895,"lastTradedPrice":8.95,"percentageChange":-0.56,"lastUpdatedDateTime":"2026-11-03 13:45:35.469316","lastTradedVolume":100,"previousClose":9,"averageTradedPrice":8.95},{"securityId":"694","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","indexId":58,"openPrice":702,"highPrice":705,"lowPrice":702,"totalTradeQuantity":370,"totalTradeValue":260156.5,"lastTradedPrice":705,"percentageChange":-0.7,"lastUpdatedDateTime":"2026-11-03 13:45:23.846221","lastTradedVolume":11,"previousClose":710,"averageTradedPrice":703.13},{"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","indexId":58,"openPrice":369.5,"highPrice":369.5,"lowPrice":360,"totalTradeQuantity":6890,"totalTradeValue":2484661,"lastTradedPrice":361,"percentageChange":-0.69,"lastUpdatedDateTime":"2026-11-03 13:45:08.32554","lastTradedVolume":110,"previousClose":363.5,"averageTradedPrice":360.62},{"securityId":"236","securityName":"Pokhara Finance Ltd.","symbol":"PFL","indexId":58,"openPrice":330,"highPrice":336,"lowPrice":326,"totalTradeQuantity":4689,"totalTradeValue":1536496.4,"lastTradedPrice":326,"percentageChange":-0.31,"lastUpdatedDateTime":"2026-11-03 13:44:27.577315","lastTradedVolume":480,"previousClose":327,"averageTradedPrice":327.68},{"securityId":"469","securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","indexId":58,"openPrice":158.2,"highPrice":162.9,"lowPrice":157.1,"totalTradeQuantity":19840,"totalTradeValue":3221381.1,"lastTradedPrice":161.7,"percentageChange":2.21,"lastUpdatedDateTime":"2026-11-03 13:44:06.865722","lastTradedVolume":10,"previousClose":158.2,"averageTradedPrice":162.37},{"securityId":"8074","securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","indexId":58,"openPrice":10.5,"highPrice":10.5,"lowPrice":10.25,"totalTradeQuantity":5200,"totalTradeValue":53431,"lastTradedPrice":10.25,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 13:43:09.301349","lastTradedVolume":300,"previousClose":10.25,"averageTradedPrice":10.28},{"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","indexId":58,"openPrice":1251,"highPrice":1251,"lowPrice":1235,"totalTradeQuantity":80,"totalTradeValue":99880,"lastTradedPrice":1235,"percentageChange":-0.4,"lastUpdatedDateTime":"2026-11-03 13:43:07.826913","lastTradedVolume":10,"previousClose":1240,"averageTradedPrice":1248.5},{"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","indexId":58,"openPrice":415,"highPrice":425,"lowPrice":415,"totalTradeQuantity":11254,"totalTradeValue":4720545.5,"lastTradedPrice":423.8,"percentageChange":2.12,"lastUpdatedDateTime":"2026-11-03 13:42:42.002975","lastTradedVolume":10,"previousClose":415,"averageTradedPrice":419.45},{"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","indexId":58,"openPrice":2290.1,"highPrice":2307.2,"lowPrice":2290.1,"totalTradeQuantity":3638,"totalTradeValue":8372419.6,"lastTradedPrice":2307.2,"percentageChange":-0.34,"lastUpdatedDateTime":"2026-11-03 13:41:46.385272","lastTradedVolume":19,"previousClose":2315,"averageTradedPrice":2301.38},{"securityId":"8126","securityName":"Sikles Hydropower Limited","symbol":"SIKLES","indexId":58,"openPrice":560.5,"highPrice":594,"lowPrice":560.5,"totalTradeQuantity":1132,"totalTradeValue":660025.8,"lastTradedPrice":586.3,"percentageChange":-0.63,"lastUpdatedDateTime":"2026-11-03 13:41:13.18442","lastTradedVolume":11,"previousClose":590,"averageTradedPrice":583.06},{"securityId":"9198","securityName":"Laxmi Value Fund 2","symbol":"LVF2","indexId":58,"openPrice":9.15,"highPrice":9.15,"lowPrice":9.15,"totalTradeQuantity":1600,"totalTradeValue":14640,"lastTradedPrice":9.15,"percentageChange":0.44,"lastUpdatedDateTime":"2026-11-03 13:41:11.246244","lastTradedVolume":100,"previousClose":9.11,"averageTradedPrice":9.15},{"securityId":"4967","securityName":"NIC Asia Select Fund 30","symbol":"NICSF","indexId":58,"openPrice":8.56,"highPrice":8.7,"lowPrice":8.56,"totalTradeQuantity":1590,"totalTradeValue":13717,"lastTradedPrice":8.65,"percentageChange":-0.12,"lastUpdatedDateTime":"2026-11-03 13:39:57.154947","lastTradedVolume":200,"previousClose":8.66,"averageTradedPrice":8.63},{"securityId":"9269","securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","indexId":58,"openPrice":9.2,"highPrice":9.4,"lowPrice":9.16,"totalTradeQuantity":1200,"totalTradeValue":11126,"lastTradedPrice":9.16,"percentageChange":0.66,"lastUpdatedDateTime":"2026-11-03 13:39:15.509969","lastTradedVolume":100,"previousClose":9.1,"averageTradedPrice":9.27},{"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","indexId":58,"openPrice":442,"highPrice":443,"lowPrice":430,"totalTradeQuantity":22497,"totalTradeValue":9795602.6,"lastTradedPrice":440,"percentageChange":-0.23,"lastUpdatedDateTime":"2026-11-03 13:37:54.951706","lastTradedVolume":10,"previousClose":441,"averageTradedPrice":435.42},{"securityId":"185","securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","indexId":58,"openPrice":530,"highPrice":530,"lowPrice":520.1,"totalTradeQuantity":2619,"totalTradeValue":1369715.8,"lastTradedPrice":524,"percentageChange":0.67,"lastUpdatedDateTime":"2026-11-03 13:35:17.383013","lastTradedVolume":1624,"previousClose":520.5,"averageTradedPrice":522.99},{"securityId":"9150","securityName":"Asian Hydropower Limited","symbol":"AHL","indexId":58,"openPrice":371.1,"highPrice":380,"lowPrice":369,"totalTradeQuantity":1186,"totalTradeValue":439979,"lastTradedPrice":369,"percentageChange":-1.34,"lastUpdatedDateTime":"2026-11-03 13:32:33.161796","lastTradedVolume":10,"previousClose":374,"averageTradedPrice":370.98},{"securityId":"9244","securityName":"NIBL Stable Fund","symbol":"NIBLSTF","indexId":58,"openPrice":8.51,"highPrice":8.76,"lowPrice":8.51,"totalTradeQuantity":2300,"totalTradeValue":20063,"lastTradedPrice":8.68,"percentageChange":0.23,"lastUpdatedDateTime":"2026-11-03 13:31:43.011017","lastTradedVolume":100,"previousClose":8.66,"averageTradedPrice":8.72},{"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","indexId":58,"openPrice":324,"highPrice":329.9,"lowPrice":320,"totalTradeQuantity":3922,"totalTradeValue":1280512.2,"lastTradedPrice":324,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 13:30:24.597982","lastTradedVolume":50,"previousClose":324,"averageTradedPrice":326.49},{"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","indexId":58,"openPrice":410.1,"highPrice":423,"lowPrice":410.1,"totalTradeQuantity":2508,"totalTradeValue":1054883,"lastTradedPrice":423,"percentageChange":0.28,"lastUpdatedDateTime":"2026-11-03 13:28:38.17468","lastTradedVolume":14,"previousClose":421.8,"averageTradedPrice":420.61},{"securityId":"9236","securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","indexId":58,"openPrice":8.85,"highPrice":8.89,"lowPrice":8.85,"totalTradeQuantity":3404,"totalTradeValue":30161.44,"lastTradedPrice":8.89,"percentageChange":0.11,"lastUpdatedDateTime":"2026-11-03 13:26:57.738102","lastTradedVolume":100,"previousClose":8.88,"averageTradedPrice":8.86},{"securityId":"9221","securityName":"Himalayan 80-20","symbol":"H8020","indexId":58,"openPrice":11.4,"highPrice":11.5,"lowPrice":11.4,"totalTradeQuantity":11445,"totalTradeValue":131087.5,"lastTradedPrice":11.4,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 13:25:35.261634","lastTradedVolume":100,"previousClose":11.4,"averageTradedPrice":11.45},{"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","indexId":58,"openPrice":509.9,"highPrice":509.9,"lowPrice":495.2,"totalTradeQuantity":545,"totalTradeValue":272067.1,"lastTradedPrice":501.2,"percentageChange":-1.53,"lastUpdatedDateTime":"2026-11-03 13:23:07.947545","lastTradedVolume":11,"previousClose":509,"averageTradedPrice":499.21},{"securityId":"8073","securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","indexId":58,"openPrice":9.22,"highPrice":9.27,"lowPrice":9.22,"totalTradeQuantity":800,"totalTradeValue":7390,"lastTradedPrice":9.27,"percentageChange":0.43,"lastUpdatedDateTime":"2026-11-03 13:20:05.927716","lastTradedVolume":100,"previousClose":9.23,"averageTradedPrice":9.24},{"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","indexId":58,"openPrice":260,"highPrice":271.8,"lowPrice":260,"totalTradeQuantity":3359,"totalTradeValue":885880.2,"lastTradedPrice":262.4,"percentageChange":-1.35,"lastUpdatedDateTime":"2026-11-03 13:13:17.512241","lastTradedVolume":736,"previousClose":266,"averageTradedPrice":263.73},{"securityId":"2835","securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","indexId":58,"openPrice":9.25,"highPrice":9.25,"lowPrice":9.13,"totalTradeQuantity":25800,"totalTradeValue":236252.03,"lastTradedPrice":9.16,"percentageChange":-0.87,"lastUpdatedDateTime":"2026-11-03 13:11:26.202039","lastTradedVolume":1000,"previousClose":9.24,"averageTradedPrice":9.16},{"securityId":"4968","securityName":"RBB Mutual Fund 1","symbol":"RMF1","indexId":58,"openPrice":9.22,"highPrice":9.22,"lowPrice":9.22,"totalTradeQuantity":1700,"totalTradeValue":15674,"lastTradedPrice":9.22,"percentageChange":-0.86,"lastUpdatedDateTime":"2026-11-03 13:10:59.089824","lastTradedVolume":500,"previousClose":9.3,"averageTradedPrice":9.22},{"securityId":"2863","securityName":"NIC Asia Balanced Fund","symbol":"NICBF","indexId":58,"openPrice":9.2,"highPrice":9.3,"lowPrice":9.2,"totalTradeQuantity":1450,"totalTradeValue":13390,"lastTradedPrice":9.3,"percentageChange":1.09,"lastUpdatedDateTime":"2026-11-03 13:10:50.072887","lastTradedVolume":500,"previousClose":9.2,"averageTradedPrice":9.23},{"securityId":"2902","securityName":"Laxmi Unnati Kosh","symbol":"LUK","indexId":58,"openPrice":9.52,"highPrice":9.52,"lowPrice":9.52,"totalTradeQuantity":600,"totalTradeValue":5712,"lastTradedPrice":9.52,"percentageChange":-2.86,"lastUpdatedDateTime":"2026-11-03 13:08:44.113627","lastTradedVolume":200,"previousClose":9.8,"averageTradedPrice":9.52},{"securityId":"2923","securityName":"Sanima Large Cap Fund","symbol":"SLCF","indexId":58,"openPrice":9.21,"highPrice":9.21,"lowPrice":9.21,"totalTradeQuantity":800,"totalTradeValue":7368,"lastTradedPrice":9.21,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 13:06:08.92193","lastTradedVolume":200,"previousClose":9.21,"averageTradedPrice":9.21},{"securityId":"2829","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","indexId":58,"openPrice":1490,"highPrice":1499.9,"lowPrice":1445.3,"totalTradeQuantity":632,"totalTradeValue":925971.9,"lastTradedPrice":1445.3,"percentageChange":-3,"lastUpdatedDateTime":"2026-11-03 12:58:01.168378","lastTradedVolume":16,"previousClose":1490,"averageTradedPrice":1465.15},{"securityId":"2826","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","indexId":58,"openPrice":1460,"highPrice":1460,"lowPrice":1460,"totalTradeQuantity":14,"totalTradeValue":20440,"lastTradedPrice":1460,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 12:55:43.975243","lastTradedVolume":14,"previousClose":1460,"averageTradedPrice":1460},{"securityId":"2859","securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","indexId":58,"openPrice":9.66,"highPrice":9.66,"lowPrice":9.66,"totalTradeQuantity":600,"totalTradeValue":5796,"lastTradedPrice":9.66,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 12:54:28.05609","lastTradedVolume":600,"previousClose":9.66,"averageTradedPrice":9.66},{"securityId":"8125","securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","indexId":58,"openPrice":10,"highPrice":10.08,"lowPrice":10,"totalTradeQuantity":4595,"totalTradeValue":46299.7,"lastTradedPrice":10.06,"percentageChange":-1.76,"lastUpdatedDateTime":"2026-11-03 12:53:26.545291","lastTradedVolume":100,"previousClose":10.24,"averageTradedPrice":10.08},{"securityId":"700","securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","indexId":58,"openPrice":307,"highPrice":307,"lowPrice":307,"totalTradeQuantity":61,"totalTradeValue":18727,"lastTradedPrice":307,"percentageChange":-2.54,"lastUpdatedDateTime":"2026-11-03 12:50:07.180875","lastTradedVolume":61,"previousClose":315,"averageTradedPrice":307},{"securityId":"8020","securityName":"Jyoti Bikash Bank Bond 2087","symbol":"JBBD87","indexId":58,"openPrice":1118,"highPrice":1118,"lowPrice":1118,"totalTradeQuantity":25,"totalTradeValue":27950,"lastTradedPrice":1118,"percentageChange":0.09,"lastUpdatedDateTime":"2026-11-03 12:48:33.651771","lastTradedVolume":25,"previousClose":1117,"averageTradedPrice":1118},{"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","indexId":58,"openPrice":1755,"highPrice":1755,"lowPrice":1741.1,"totalTradeQuantity":187,"totalTradeValue":326101.5,"lastTradedPrice":1741.1,"percentageChange":-0.22,"lastUpdatedDateTime":"2026-11-03 12:47:31.301124","lastTradedVolume":65,"previousClose":1745,"averageTradedPrice":1743.86},{"securityId":"695","securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","indexId":58,"openPrice":901.2,"highPrice":938,"lowPrice":901.2,"totalTradeQuantity":280,"totalTradeValue":254488.2,"lastTradedPrice":938,"percentageChange":1.19,"lastUpdatedDateTime":"2026-11-03 12:45:31.418375","lastTradedVolume":17,"previousClose":927,"averageTradedPrice":908.89},{"securityId":"9271","securityName":"7.25% SBL Debenture 2091","symbol":"SBLD2091","indexId":58,"openPrice":1150,"highPrice":1150,"lowPrice":1150,"totalTradeQuantity":100,"totalTradeValue":115000,"lastTradedPrice":1150,"percentageChange":1.59,"lastUpdatedDateTime":"2026-11-03 12:41:12.909795","lastTradedVolume":100,"previousClose":1132,"averageTradedPrice":1150},{"securityId":"177","securityName":"Rastriya Beema Company Limited","symbol":"RBCL","indexId":58,"openPrice":13876,"highPrice":13876,"lowPrice":13502.2,"totalTradeQuantity":23,"totalTradeValue":313073.6,"lastTradedPrice":13502.2,"percentageChange":-2.7,"lastUpdatedDateTime":"2026-11-03 12:26:09.410964","lastTradedVolume":3,"previousClose":13877,"averageTradedPrice":13611.9},{"securityId":"2770","securityName":"Siddhartha Equity Fund","symbol":"SEF","indexId":58,"openPrice":9.98,"highPrice":9.98,"lowPrice":9.9,"totalTradeQuantity":15000,"totalTradeValue":149300,"lastTradedPrice":9.9,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 12:20:18.525988","lastTradedVolume":5000,"previousClose":9.9,"averageTradedPrice":9.95},{"securityId":"9261","securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","indexId":58,"openPrice":1040,"highPrice":1041.1,"lowPrice":1040,"totalTradeQuantity":125,"totalTradeValue":130027.5,"lastTradedPrice":1041.1,"percentageChange":-0.94,"lastUpdatedDateTime":"2026-11-03 12:19:18.978576","lastTradedVolume":25,"previousClose":1051,"averageTradedPrice":1040.22},{"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","indexId":58,"openPrice":2500,"highPrice":2548.9,"lowPrice":2460.4,"totalTradeQuantity":39,"totalTradeValue":97223.4,"lastTradedPrice":2548.9,"percentageChange":0.07,"lastUpdatedDateTime":"2026-11-03 12:15:06.687103","lastTradedVolume":10,"previousClose":2547,"averageTradedPrice":2492.91},{"securityId":"9257","securityName":"MBL Equity Fund","symbol":"MBLEF","indexId":58,"openPrice":9.17,"highPrice":9.32,"lowPrice":9.17,"totalTradeQuantity":200,"totalTradeValue":1849,"lastTradedPrice":9.32,"percentageChange":0.22,"lastUpdatedDateTime":"2026-11-03 12:12:18.490571","lastTradedVolume":100,"previousClose":9.3,"averageTradedPrice":9.25},{"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","indexId":58,"openPrice":4882.9,"highPrice":4882.9,"lowPrice":4882.9,"totalTradeQuantity":2,"totalTradeValue":9600,"lastTradedPrice":4882.9,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 11:53:58.624347","lastTradedVolume":2,"previousClose":4882.9,"averageTradedPrice":4800},{"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","indexId":58,"openPrice":1650,"highPrice":1691.3,"lowPrice":1643,"totalTradeQuantity":30,"totalTradeValue":49843,"lastTradedPrice":1643,"percentageChange":0.05,"lastUpdatedDateTime":"2026-11-03 11:53:34.005473","lastTradedVolume":10,"previousClose":1642.1,"averageTradedPrice":1661.43},{"securityId":"8105","securityName":"NMB Energy Bond 4% - 2093/94 ","symbol":"NMBUR93/94","indexId":58,"openPrice":912,"highPrice":912,"lowPrice":912,"totalTradeQuantity":25,"totalTradeValue":22800,"lastTradedPrice":912,"percentageChange":-1.57,"lastUpdatedDateTime":"2026-11-03 11:44:51.805304","lastTradedVolume":25,"previousClose":926.5,"averageTradedPrice":912},{"securityId":"9154","securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","indexId":58,"openPrice":9.01,"highPrice":9.01,"lowPrice":9.01,"totalTradeQuantity":200,"totalTradeValue":1802,"lastTradedPrice":9.01,"percentageChange":-2.59,"lastUpdatedDateTime":"2026-11-03 11:40:16.806946","lastTradedVolume":100,"previousClose":9.25,"averageTradedPrice":9.01},{"securityId":"8068","securityName":"Century Debenture 2088","symbol":"CCBD88","indexId":58,"openPrice":1280,"highPrice":1280,"lowPrice":1245,"totalTradeQuantity":50,"totalTradeValue":63125,"lastTradedPrice":1245,"percentageChange":-4.23,"lastUpdatedDateTime":"2026-11-03 11:39:58.750177","lastTradedVolume":25,"previousClose":1300,"averageTradedPrice":1262.5},{"securityId":"9264","securityName":"7% RBBL Debenture 2088","symbol":"RBBD2088","indexId":58,"openPrice":1071,"highPrice":1071,"lowPrice":1071,"totalTradeQuantity":5,"totalTradeValue":5243.5,"lastTradedPrice":1071,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 11:33:55.537803","lastTradedVolume":5,"previousClose":1071,"averageTradedPrice":1048.7},{"securityId":"219","securityName":"Unilever Nepal Limited","symbol":"UNL","indexId":58,"openPrice":49000,"highPrice":49000,"lowPrice":49000,"totalTradeQuantity":10,"totalTradeValue":490000,"lastTradedPrice":49000,"percentageChange":-0.31,"lastUpdatedDateTime":"2026-11-03 11:19:50.852584","lastTradedVolume":10,"previousClose":49150,"averageTradedPrice":49000},{"securityId":"8097","securityName":"10% Prime Debenture 2088","symbol":"PBD88","indexId":58,"openPrice":1200,"highPrice":1200,"lowPrice":1200,"totalTradeQuantity":25,"totalTradeValue":30000,"lastTradedPrice":1200,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 11:15:20.827545","lastTradedVolume":25,"previousClose":1200,"averageTradedPrice":1200},{"securityId":"9191","securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","indexId":58,"openPrice":9.41,"highPrice":9.41,"lowPrice":9.41,"totalTradeQuantity":100,"totalTradeValue":941,"lastTradedPrice":9.41,"percentageChange":0,"lastUpdatedDateTime":"2026-11-03 11:09:09.966722","lastTradedVolume":100,"previousClose":9.41,"averageTradedPrice":9.41},{"securityId":"9243","securityName":"10% NIMB Debenture 2090","symbol":"NIMBD90","indexId":58,"openPrice":1242.7,"highPrice":1242.7,"lowPrice":1242.7,"totalTradeQuantity":25,"totalTradeValue":31067.5,"lastTradedPrice":1242.7,"percentageChange":-2.99,"lastUpdatedDateTime":"2026-11-03 11:06:23.132479","lastTradedVolume":25,"previousClose":1281,"averageTradedPrice":1242.7},{"securityId":"9327","securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","indexId":58,"openPrice":1110.1,"highPrice":1110.1,"lowPrice":1110.1,"totalTradeQuantity":25,"totalTradeValue":27752.5,"lastTradedPrice":1110.1,"percentageChange":-1.51,"lastUpdatedDateTime":"2026-11-03 11:04:06.342506","lastTradedVolume":25,"previousClose":1127.1,"averageTradedPrice":1110.1}]