[{"securityId":"2790","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","indexId":58,"totalTradeQuantity":1109,"lastTradedPrice":840,"percentageChange":-0.591715976,"previousClose":845,"closePrice":null},{"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","indexId":58,"totalTradeQuantity":126397,"lastTradedPrice":340,"percentageChange":0.029420418,"previousClose":339.9,"closePrice":null},{"securityId":"9150","securityName":"Asian Hydropower Limited","symbol":"AHL","indexId":58,"totalTradeQuantity":1186,"lastTradedPrice":369,"percentageChange":-1.336898396,"previousClose":374,"closePrice":null},{"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","indexId":58,"totalTradeQuantity":26889,"lastTradedPrice":261,"percentageChange":0.384615385,"previousClose":260,"closePrice":null},{"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","indexId":58,"totalTradeQuantity":100160,"lastTradedPrice":340.1,"percentageChange":-0.84548105,"previousClose":343,"closePrice":null},{"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","indexId":58,"totalTradeQuantity":58105,"lastTradedPrice":259.8,"percentageChange":-0.839694656,"previousClose":262,"closePrice":null},{"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","indexId":58,"totalTradeQuantity":7766,"lastTradedPrice":1187,"percentageChange":-0.067351406,"previousClose":1187.8,"closePrice":null},{"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","indexId":58,"totalTradeQuantity":6044,"lastTradedPrice":422.7,"percentageChange":-1.007025761,"previousClose":427,"closePrice":null},{"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","indexId":58,"totalTradeQuantity":2,"lastTradedPrice":4882.9,"percentageChange":0,"previousClose":4882.9,"closePrice":null},{"securityId":"9337","securityName":"Appolo Hydropower Limited","symbol":"APHL","indexId":58,"totalTradeQuantity":1289,"lastTradedPrice":568.1,"percentageChange":-0.333333333,"previousClose":570,"closePrice":null},{"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","indexId":58,"totalTradeQuantity":152025,"lastTradedPrice":339.8,"percentageChange":0.443393438,"previousClose":338.3,"closePrice":null},{"securityId":"8117","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","indexId":58,"totalTradeQuantity":865,"lastTradedPrice":1016.9,"percentageChange":-0.43082346,"previousClose":1021.3,"closePrice":null},{"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","indexId":58,"totalTradeQuantity":9985,"lastTradedPrice":555.5,"percentageChange":-0.803571429,"previousClose":560,"closePrice":null},{"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","indexId":58,"totalTradeQuantity":6225,"lastTradedPrice":322.2,"percentageChange":0.062111801,"previousClose":322,"closePrice":null},{"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","indexId":58,"totalTradeQuantity":110,"lastTradedPrice":4024,"percentageChange":1.360201511,"previousClose":3970,"closePrice":null},{"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","indexId":58,"totalTradeQuantity":4762,"lastTradedPrice":294,"percentageChange":0.341296928,"previousClose":293,"closePrice":null},{"securityId":"9356","securityName":"Beni Hydropower Project Limited","symbol":"BENH","indexId":58,"totalTradeQuantity":48418,"lastTradedPrice":776,"percentageChange":-3.734028036,"previousClose":806.1,"closePrice":null},{"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","indexId":58,"totalTradeQuantity":33139,"lastTradedPrice":465.1,"percentageChange":1.108695652,"previousClose":460,"closePrice":null},{"securityId":"9214","securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","indexId":58,"totalTradeQuantity":6457,"lastTradedPrice":509,"percentageChange":1.596806387,"previousClose":501,"closePrice":null},{"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","indexId":58,"totalTradeQuantity":8876,"lastTradedPrice":538.5,"percentageChange":-0.956409785,"previousClose":543.7,"closePrice":null},{"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","indexId":58,"totalTradeQuantity":6429,"lastTradedPrice":427,"percentageChange":0.234741784,"previousClose":426,"closePrice":null},{"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","indexId":58,"totalTradeQuantity":343100,"lastTradedPrice":231.3,"percentageChange":1.491882405,"previousClose":227.9,"closePrice":null},{"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","indexId":58,"totalTradeQuantity":2508,"lastTradedPrice":423,"percentageChange":0.284495021,"previousClose":421.8,"closePrice":null},{"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","indexId":58,"totalTradeQuantity":2265,"lastTradedPrice":562.5,"percentageChange":-1.660839161,"previousClose":572,"closePrice":null},{"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","indexId":58,"totalTradeQuantity":2952,"lastTradedPrice":277.5,"percentageChange":-0.359066427,"previousClose":278.5,"closePrice":null},{"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","indexId":58,"totalTradeQuantity":223126,"lastTradedPrice":740.2,"percentageChange":1.397260274,"previousClose":730,"closePrice":null},{"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","indexId":58,"totalTradeQuantity":5690,"lastTradedPrice":460,"percentageChange":-0.043459365,"previousClose":460.2,"closePrice":null},{"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","indexId":58,"totalTradeQuantity":2952,"lastTradedPrice":975.1,"percentageChange":0.01025641,"previousClose":975,"closePrice":null},{"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","indexId":58,"totalTradeQuantity":85696,"lastTradedPrice":600,"percentageChange":-1.315789474,"previousClose":608,"closePrice":null},{"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","indexId":58,"totalTradeQuantity":23320,"lastTradedPrice":728.1,"percentageChange":-1.274576271,"previousClose":737.5,"closePrice":null},{"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","indexId":58,"totalTradeQuantity":12298,"lastTradedPrice":340,"percentageChange":0,"previousClose":340,"closePrice":null},{"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","indexId":58,"totalTradeQuantity":3638,"lastTradedPrice":2307.2,"percentageChange":-0.336933045,"previousClose":2315,"closePrice":null},{"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","indexId":58,"totalTradeQuantity":3359,"lastTradedPrice":262.4,"percentageChange":-1.353383459,"previousClose":266,"closePrice":null},{"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","indexId":58,"totalTradeQuantity":1794,"lastTradedPrice":1726.5,"percentageChange":0.086956522,"previousClose":1725,"closePrice":null},{"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","indexId":58,"totalTradeQuantity":30167,"lastTradedPrice":324,"percentageChange":0.185528757,"previousClose":323.4,"closePrice":null},{"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","indexId":58,"totalTradeQuantity":18573,"lastTradedPrice":450,"percentageChange":-7.005579665,"previousClose":483.9,"closePrice":null},{"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","indexId":58,"totalTradeQuantity":7242,"lastTradedPrice":445,"percentageChange":-0.224215247,"previousClose":446,"closePrice":null},{"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","indexId":58,"totalTradeQuantity":6023,"lastTradedPrice":770,"percentageChange":0,"previousClose":770,"closePrice":null},{"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","indexId":58,"totalTradeQuantity":2210,"lastTradedPrice":1045,"percentageChange":-1.868720068,"previousClose":1064.9,"closePrice":null},{"securityId":"8065","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","indexId":58,"totalTradeQuantity":6152,"lastTradedPrice":1424.8,"percentageChange":0.692579505,"previousClose":1415,"closePrice":null},{"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","indexId":58,"totalTradeQuantity":148291,"lastTradedPrice":223,"percentageChange":-0.446428571,"previousClose":224,"closePrice":null},{"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","indexId":58,"totalTradeQuantity":1641,"lastTradedPrice":866,"percentageChange":0.697674419,"previousClose":860,"closePrice":null},{"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","indexId":58,"totalTradeQuantity":4273,"lastTradedPrice":506.4,"percentageChange":-1.669902913,"previousClose":515,"closePrice":null},{"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","indexId":58,"totalTradeQuantity":4929,"lastTradedPrice":270,"percentageChange":0.074128984,"previousClose":269.8,"closePrice":null},{"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","indexId":58,"totalTradeQuantity":1873,"lastTradedPrice":1060,"percentageChange":0,"previousClose":1060,"closePrice":null},{"securityId":"9170","securityName":"Dolti Power Company Limited","symbol":"DOLTI","indexId":58,"totalTradeQuantity":13356,"lastTradedPrice":302.8,"percentageChange":-0.623564161,"previousClose":304.7,"closePrice":null},{"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","indexId":58,"totalTradeQuantity":47965,"lastTradedPrice":279.8,"percentageChange":1.376811594,"previousClose":276,"closePrice":null},{"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","indexId":58,"totalTradeQuantity":27167,"lastTradedPrice":712.5,"percentageChange":-0.862668707,"previousClose":718.7,"closePrice":null},{"securityId":"9347","securityName":"Everest Colour Limited","symbol":"ECL","indexId":58,"totalTradeQuantity":18247,"lastTradedPrice":1280,"percentageChange":-0.31152648,"previousClose":1284,"closePrice":null},{"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","indexId":58,"totalTradeQuantity":1106,"lastTradedPrice":574.9,"percentageChange":0.577326802,"previousClose":571.6,"closePrice":null},{"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","indexId":58,"totalTradeQuantity":3922,"lastTradedPrice":324,"percentageChange":0,"previousClose":324,"closePrice":null},{"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","indexId":58,"totalTradeQuantity":5811,"lastTradedPrice":476.5,"percentageChange":-1.549586777,"previousClose":484,"closePrice":null},{"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","indexId":58,"totalTradeQuantity":3702,"lastTradedPrice":716.3,"percentageChange":-1.2,"previousClose":725,"closePrice":null},{"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","indexId":58,"totalTradeQuantity":203,"lastTradedPrice":899,"percentageChange":-0.111111111,"previousClose":900,"closePrice":null},{"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","indexId":58,"totalTradeQuantity":36037,"lastTradedPrice":414,"percentageChange":0.217864924,"previousClose":413.1,"closePrice":null},{"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","indexId":58,"totalTradeQuantity":530675,"lastTradedPrice":269.7,"percentageChange":0.973418195,"previousClose":267.1,"closePrice":null},{"securityId":"583","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","indexId":58,"totalTradeQuantity":411,"lastTradedPrice":657,"percentageChange":-1.054216867,"previousClose":664,"closePrice":null},{"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","indexId":58,"totalTradeQuantity":14802,"lastTradedPrice":397,"percentageChange":0.915099136,"previousClose":393.4,"closePrice":null},{"securityId":"232","securityName":"Goodwill Finance Limited","symbol":"GFCL","indexId":58,"totalTradeQuantity":2371,"lastTradedPrice":565,"percentageChange":0,"previousClose":565,"closePrice":null},{"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","indexId":58,"totalTradeQuantity":315210,"lastTradedPrice":334.5,"percentageChange":-0.149253731,"previousClose":335,"closePrice":null},{"securityId":"705","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","indexId":58,"totalTradeQuantity":92,"lastTradedPrice":1107.1,"percentageChange":-0.009031792,"previousClose":1107.2,"closePrice":null},{"securityId":"2826","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","indexId":58,"totalTradeQuantity":14,"lastTradedPrice":1460,"percentageChange":0,"previousClose":1460,"closePrice":null},{"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","indexId":58,"totalTradeQuantity":22023,"lastTradedPrice":267,"percentageChange":0,"previousClose":267,"closePrice":null},{"securityId":"2815","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","indexId":58,"totalTradeQuantity":28,"lastTradedPrice":1019.3,"percentageChange":-1.535935085,"previousClose":1035.2,"closePrice":null},{"securityId":"263","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","indexId":58,"totalTradeQuantity":1980,"lastTradedPrice":419,"percentageChange":-0.687366675,"previousClose":421.9,"closePrice":null},{"securityId":"9246","securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","indexId":58,"totalTradeQuantity":255,"lastTradedPrice":894,"percentageChange":-1.433296582,"previousClose":907,"closePrice":null},{"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","indexId":58,"totalTradeQuantity":953,"lastTradedPrice":893.1,"percentageChange":-2.902804958,"previousClose":919.8,"closePrice":null},{"securityId":"204","securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","indexId":58,"totalTradeQuantity":5076,"lastTradedPrice":500,"percentageChange":1.01010101,"previousClose":495,"closePrice":null},{"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","indexId":58,"totalTradeQuantity":112053,"lastTradedPrice":570,"percentageChange":0,"previousClose":570,"closePrice":null},{"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","indexId":58,"totalTradeQuantity":37969,"lastTradedPrice":410,"percentageChange":0.391772772,"previousClose":408.4,"closePrice":null},{"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","indexId":58,"totalTradeQuantity":73133,"lastTradedPrice":202.4,"percentageChange":-0.295566502,"previousClose":203,"closePrice":null},{"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","indexId":58,"totalTradeQuantity":93162,"lastTradedPrice":219,"percentageChange":0.458715596,"previousClose":218,"closePrice":null},{"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","indexId":58,"totalTradeQuantity":33145,"lastTradedPrice":1306,"percentageChange":0.446085218,"previousClose":1300.2,"closePrice":null},{"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","indexId":58,"totalTradeQuantity":22497,"lastTradedPrice":440,"percentageChange":-0.22675737,"previousClose":441,"closePrice":null},{"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","indexId":58,"totalTradeQuantity":7525,"lastTradedPrice":518,"percentageChange":0,"previousClose":518,"closePrice":null},{"securityId":"8076","securityName":"Himalayan Hydropower Limited","symbol":"HHL","indexId":58,"totalTradeQuantity":12760,"lastTradedPrice":351.8,"percentageChange":-1.262980634,"previousClose":356.3,"closePrice":null},{"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","indexId":58,"totalTradeQuantity":112821,"lastTradedPrice":252,"percentageChange":-0.395256917,"previousClose":253,"closePrice":null},{"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","indexId":58,"totalTradeQuantity":1480,"lastTradedPrice":608.1,"percentageChange":-1.282467532,"previousClose":616,"closePrice":null},{"securityId":"693","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","indexId":58,"totalTradeQuantity":1718,"lastTradedPrice":869,"percentageChange":1.86379088,"previousClose":853.1,"closePrice":null},{"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","indexId":58,"totalTradeQuantity":24437,"lastTradedPrice":301,"percentageChange":-0.364117842,"previousClose":302.1,"closePrice":null},{"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","indexId":58,"totalTradeQuantity":104329,"lastTradedPrice":415,"percentageChange":-0.954653938,"previousClose":419,"closePrice":null},{"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","indexId":58,"totalTradeQuantity":50570,"lastTradedPrice":479.1,"percentageChange":-1.31822863,"previousClose":485.5,"closePrice":null},{"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","indexId":58,"totalTradeQuantity":47970,"lastTradedPrice":268.1,"percentageChange":-0.334572491,"previousClose":269,"closePrice":null},{"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","indexId":58,"totalTradeQuantity":4460,"lastTradedPrice":618.2,"percentageChange":0.178253119,"previousClose":617.1,"closePrice":null},{"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","indexId":58,"totalTradeQuantity":2479,"lastTradedPrice":393,"percentageChange":-0.757575758,"previousClose":396,"closePrice":null},{"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","indexId":58,"totalTradeQuantity":4419,"lastTradedPrice":310.7,"percentageChange":-0.448574175,"previousClose":312.1,"closePrice":null},{"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","indexId":58,"totalTradeQuantity":1269,"lastTradedPrice":943.2,"percentageChange":-1.739764559,"previousClose":959.9,"closePrice":null},{"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","indexId":58,"totalTradeQuantity":7843,"lastTradedPrice":437.5,"percentageChange":-0.114155251,"previousClose":438,"closePrice":null},{"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","indexId":58,"totalTradeQuantity":33196,"lastTradedPrice":360.5,"percentageChange":-0.249031544,"previousClose":361.4,"closePrice":null},{"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","indexId":58,"totalTradeQuantity":2348,"lastTradedPrice":1272,"percentageChange":0.54541143,"previousClose":1265.1,"closePrice":null},{"securityId":"250","securityName":"Janaki Finance Company Limited","symbol":"JFL","indexId":58,"totalTradeQuantity":5239,"lastTradedPrice":275,"percentageChange":-0.757849152,"previousClose":277.1,"closePrice":null},{"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","indexId":58,"totalTradeQuantity":680,"lastTradedPrice":921,"percentageChange":1.208791209,"previousClose":910,"closePrice":null},{"securityId":"2789","securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","indexId":58,"totalTradeQuantity":2949,"lastTradedPrice":258.1,"percentageChange":0.03875969,"previousClose":258,"closePrice":null},{"securityId":"695","securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","indexId":58,"totalTradeQuantity":280,"lastTradedPrice":938,"percentageChange":1.186623517,"previousClose":927,"closePrice":null},{"securityId":"9346","securityName":"Kalanga Hydro Limited","symbol":"KAHL","indexId":58,"totalTradeQuantity":13519,"lastTradedPrice":425,"percentageChange":0.235849057,"previousClose":424,"closePrice":null},{"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","indexId":58,"totalTradeQuantity":564413,"lastTradedPrice":235,"percentageChange":1.20585702,"previousClose":232.2,"closePrice":null},{"securityId":"9196","securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","indexId":58,"totalTradeQuantity":6711,"lastTradedPrice":908,"percentageChange":2.947845805,"previousClose":882,"closePrice":null},{"securityId":"9151","securityName":"Kalinchowk Darshan Limited","symbol":"KDL","indexId":58,"totalTradeQuantity":24080,"lastTradedPrice":518.5,"percentageChange":-0.365103766,"previousClose":520.4,"closePrice":null},{"securityId":"9334","securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","indexId":58,"totalTradeQuantity":3524,"lastTradedPrice":640,"percentageChange":-1.885635444,"previousClose":652.3,"closePrice":null},{"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","indexId":58,"totalTradeQuantity":46806,"lastTradedPrice":264,"percentageChange":-0.377358491,"previousClose":265,"closePrice":null},{"securityId":"593","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","indexId":58,"totalTradeQuantity":773,"lastTradedPrice":798.8,"percentageChange":1.628498728,"previousClose":786,"closePrice":null},{"securityId":"2787","securityName":"Kalika power Company Ltd","symbol":"KPCL","indexId":58,"totalTradeQuantity":5811,"lastTradedPrice":473.9,"percentageChange":-0.021097046,"previousClose":474,"closePrice":null},{"securityId":"459","securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","indexId":58,"totalTradeQuantity":32019,"lastTradedPrice":480,"percentageChange":1.052631579,"previousClose":475,"closePrice":null},{"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","indexId":58,"totalTradeQuantity":105726,"lastTradedPrice":542,"percentageChange":0.184842884,"previousClose":541,"closePrice":null},{"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","indexId":58,"totalTradeQuantity":118071,"lastTradedPrice":236.1,"percentageChange":0.042372881,"previousClose":236,"closePrice":null},{"securityId":"188","securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","indexId":58,"totalTradeQuantity":1674,"lastTradedPrice":801,"percentageChange":0.37593985,"previousClose":798,"closePrice":null},{"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","indexId":58,"totalTradeQuantity":287,"lastTradedPrice":812,"percentageChange":-0.733496333,"previousClose":818,"closePrice":null},{"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","indexId":58,"totalTradeQuantity":413360,"lastTradedPrice":273,"percentageChange":-0.907441016,"previousClose":275.5,"closePrice":null},{"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","indexId":58,"totalTradeQuantity":640,"lastTradedPrice":510,"percentageChange":-0.195694716,"previousClose":511,"closePrice":null},{"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","indexId":58,"totalTradeQuantity":125109,"lastTradedPrice":457,"percentageChange":-0.652173913,"previousClose":460,"closePrice":null},{"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","indexId":58,"totalTradeQuantity":14472,"lastTradedPrice":835,"percentageChange":2.078239609,"previousClose":818,"closePrice":null},{"securityId":"694","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","indexId":58,"totalTradeQuantity":370,"lastTradedPrice":705,"percentageChange":-0.704225352,"previousClose":710,"closePrice":null},{"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","indexId":58,"totalTradeQuantity":78418,"lastTradedPrice":327.7,"percentageChange":0.830769231,"previousClose":325,"closePrice":null},{"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","indexId":58,"totalTradeQuantity":105226,"lastTradedPrice":273,"percentageChange":-0.292184076,"previousClose":273.8,"closePrice":null},{"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","indexId":58,"totalTradeQuantity":1372,"lastTradedPrice":252.5,"percentageChange":-2.847248942,"previousClose":259.9,"closePrice":null},{"securityId":"371","securityName":"Miteri Development Bank Limited","symbol":"MDB","indexId":58,"totalTradeQuantity":2776,"lastTradedPrice":580,"percentageChange":0.346020761,"previousClose":578,"closePrice":null},{"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","indexId":58,"totalTradeQuantity":24686,"lastTradedPrice":248,"percentageChange":1.639344262,"previousClose":244,"closePrice":null},{"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","indexId":58,"totalTradeQuantity":1723,"lastTradedPrice":213,"percentageChange":0.471698113,"previousClose":212,"closePrice":null},{"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","indexId":58,"totalTradeQuantity":52568,"lastTradedPrice":570,"percentageChange":-0.696864111,"previousClose":574,"closePrice":null},{"securityId":"9352","securityName":"Mount Everest Power Development Limited","symbol":"MEPDL","indexId":58,"totalTradeQuantity":7649,"lastTradedPrice":558.3,"percentageChange":-1.880492091,"previousClose":569,"closePrice":null},{"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","indexId":58,"totalTradeQuantity":107464,"lastTradedPrice":630,"percentageChange":3.448275862,"previousClose":609,"closePrice":null},{"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","indexId":58,"totalTradeQuantity":10331,"lastTradedPrice":697,"percentageChange":-0.570613409,"previousClose":701,"closePrice":null},{"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","indexId":58,"totalTradeQuantity":1459,"lastTradedPrice":284,"percentageChange":-0.699300699,"previousClose":286,"closePrice":null},{"securityId":"8102","securityName":"Mandakini Hydropower Limited","symbol":"MHL","indexId":58,"totalTradeQuantity":21545,"lastTradedPrice":494,"percentageChange":-0.342949365,"previousClose":495.7,"closePrice":null},{"securityId":"2811","securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","indexId":58,"totalTradeQuantity":15036,"lastTradedPrice":268,"percentageChange":1.901140684,"previousClose":263,"closePrice":null},{"securityId":"9230","securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","indexId":58,"totalTradeQuantity":1396,"lastTradedPrice":743,"percentageChange":-1.563328034,"previousClose":754.8,"closePrice":null},{"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","indexId":58,"totalTradeQuantity":7623,"lastTradedPrice":256,"percentageChange":0.392156863,"previousClose":255,"closePrice":null},{"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","indexId":58,"totalTradeQuantity":2692,"lastTradedPrice":507.1,"percentageChange":0.257018584,"previousClose":505.8,"closePrice":null},{"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","indexId":58,"totalTradeQuantity":14583,"lastTradedPrice":299.9,"percentageChange":-0.695364238,"previousClose":302,"closePrice":null},{"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","indexId":58,"totalTradeQuantity":409,"lastTradedPrice":924,"percentageChange":-1.660280971,"previousClose":939.6,"closePrice":null},{"securityId":"401","securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","indexId":58,"totalTradeQuantity":40879,"lastTradedPrice":373.9,"percentageChange":-1.319609396,"previousClose":378.9,"closePrice":null},{"securityId":"8018","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","indexId":58,"totalTradeQuantity":20,"lastTradedPrice":971,"percentageChange":-2.412060302,"previousClose":995,"closePrice":null},{"securityId":"2925","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","indexId":58,"totalTradeQuantity":298,"lastTradedPrice":1016.5,"percentageChange":0,"previousClose":1016.5,"closePrice":null},{"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","indexId":58,"totalTradeQuantity":3567,"lastTradedPrice":381,"percentageChange":-1.038961039,"previousClose":385,"closePrice":null},{"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","indexId":58,"totalTradeQuantity":22704,"lastTradedPrice":345,"percentageChange":0.028993911,"previousClose":344.9,"closePrice":null},{"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","indexId":58,"totalTradeQuantity":10831,"lastTradedPrice":571,"percentageChange":-0.868055556,"previousClose":576,"closePrice":null},{"securityId":"9215","securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","indexId":58,"totalTradeQuantity":17762,"lastTradedPrice":543.1,"percentageChange":-1.254545455,"previousClose":550,"closePrice":null},{"securityId":"2768","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","indexId":58,"totalTradeQuantity":200,"lastTradedPrice":1168.2,"percentageChange":-1.417721519,"previousClose":1185,"closePrice":null},{"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","indexId":58,"totalTradeQuantity":44907,"lastTradedPrice":677,"percentageChange":0.296296296,"previousClose":675,"closePrice":null},{"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","indexId":58,"totalTradeQuantity":32704,"lastTradedPrice":550,"percentageChange":-0.181488203,"previousClose":551,"closePrice":null},{"securityId":"2784","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","indexId":58,"totalTradeQuantity":236,"lastTradedPrice":665,"percentageChange":-0.015035333,"previousClose":665.1,"closePrice":null},{"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","indexId":58,"totalTradeQuantity":145169,"lastTradedPrice":308,"percentageChange":0.325732899,"previousClose":307,"closePrice":null},{"securityId":"8041","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","indexId":58,"totalTradeQuantity":160,"lastTradedPrice":1302.1,"percentageChange":-1.048711908,"previousClose":1315.9,"closePrice":null},{"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","indexId":58,"totalTradeQuantity":2011,"lastTradedPrice":483,"percentageChange":-1.024590164,"previousClose":488,"closePrice":null},{"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","indexId":58,"totalTradeQuantity":58639,"lastTradedPrice":402.4,"percentageChange":-0.396039604,"previousClose":404,"closePrice":null},{"securityId":"2769","securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","indexId":58,"totalTradeQuantity":1181,"lastTradedPrice":644,"percentageChange":0.468018721,"previousClose":641,"closePrice":null},{"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","indexId":58,"totalTradeQuantity":39143,"lastTradedPrice":259.3,"percentageChange":0.231928875,"previousClose":258.7,"closePrice":null},{"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","indexId":58,"totalTradeQuantity":317312,"lastTradedPrice":352,"percentageChange":3.225806452,"previousClose":341,"closePrice":null},{"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","indexId":58,"totalTradeQuantity":5683,"lastTradedPrice":439,"percentageChange":0.457665904,"previousClose":437,"closePrice":null},{"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","indexId":58,"totalTradeQuantity":1716,"lastTradedPrice":497.1,"percentageChange":-1.329892815,"previousClose":503.8,"closePrice":null},{"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","indexId":58,"totalTradeQuantity":23167,"lastTradedPrice":247.9,"percentageChange":0.36437247,"previousClose":247,"closePrice":null},{"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","indexId":58,"totalTradeQuantity":2014,"lastTradedPrice":517.9,"percentageChange":-0.403846154,"previousClose":520,"closePrice":null},{"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","indexId":58,"totalTradeQuantity":190091,"lastTradedPrice":209.7,"percentageChange":-0.568990043,"previousClose":210.9,"closePrice":null},{"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","indexId":58,"totalTradeQuantity":2026,"lastTradedPrice":505,"percentageChange":1,"previousClose":500,"closePrice":null},{"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","indexId":58,"totalTradeQuantity":21401,"lastTradedPrice":735,"percentageChange":-0.013603591,"previousClose":735.1,"closePrice":null},{"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","indexId":58,"totalTradeQuantity":8817,"lastTradedPrice":575.2,"percentageChange":-1.219302765,"previousClose":582.3,"closePrice":null},{"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","indexId":58,"totalTradeQuantity":129960,"lastTradedPrice":279.9,"percentageChange":0.430570506,"previousClose":278.7,"closePrice":null},{"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","indexId":58,"totalTradeQuantity":412,"lastTradedPrice":601,"percentageChange":0.82200973,"previousClose":596.1,"closePrice":null},{"securityId":"2746","securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","indexId":58,"totalTradeQuantity":1219,"lastTradedPrice":1180.1,"percentageChange":-0.748528175,"previousClose":1189,"closePrice":null},{"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","indexId":58,"totalTradeQuantity":619,"lastTradedPrice":784.1,"percentageChange":-0.368487929,"previousClose":787,"closePrice":null},{"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","indexId":58,"totalTradeQuantity":1852,"lastTradedPrice":494,"percentageChange":-0.202020202,"previousClose":495,"closePrice":null},{"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","indexId":58,"totalTradeQuantity":5935,"lastTradedPrice":803,"percentageChange":-0.248447205,"previousClose":805,"closePrice":null},{"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","indexId":58,"totalTradeQuantity":3227,"lastTradedPrice":288.2,"percentageChange":-1.301369863,"previousClose":292,"closePrice":null},{"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","indexId":58,"totalTradeQuantity":14630,"lastTradedPrice":1384,"percentageChange":1.095690285,"previousClose":1369,"closePrice":null},{"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","indexId":58,"totalTradeQuantity":6617,"lastTradedPrice":919,"percentageChange":0.327510917,"previousClose":916,"closePrice":null},{"securityId":"163","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","indexId":58,"totalTradeQuantity":3141,"lastTradedPrice":617,"percentageChange":-0.835744134,"previousClose":622.2,"closePrice":null},{"securityId":"9233","securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","indexId":58,"totalTradeQuantity":1511,"lastTradedPrice":511.3,"percentageChange":-2.794676806,"previousClose":526,"closePrice":null},{"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","indexId":58,"totalTradeQuantity":3137,"lastTradedPrice":341,"percentageChange":-0.583090379,"previousClose":343,"closePrice":null},{"securityId":"149","securityName":"Oriental Hotels Limited","symbol":"OHL","indexId":58,"totalTradeQuantity":2565,"lastTradedPrice":639,"percentageChange":0.947867299,"previousClose":633,"closePrice":null},{"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","indexId":58,"totalTradeQuantity":2795,"lastTradedPrice":798,"percentageChange":-0.635039223,"previousClose":803.1,"closePrice":null},{"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","indexId":58,"totalTradeQuantity":394113,"lastTradedPrice":272,"percentageChange":-0.657414171,"previousClose":273.8,"closePrice":null},{"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","indexId":58,"totalTradeQuantity":17989,"lastTradedPrice":622.5,"percentageChange":-0.559105431,"previousClose":626,"closePrice":null},{"securityId":"236","securityName":"Pokhara Finance Ltd.","symbol":"PFL","indexId":58,"totalTradeQuantity":4689,"lastTradedPrice":326,"percentageChange":-0.305810398,"previousClose":327,"closePrice":null},{"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","indexId":58,"totalTradeQuantity":142515,"lastTradedPrice":355.3,"percentageChange":-0.336605891,"previousClose":356.5,"closePrice":null},{"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","indexId":58,"totalTradeQuantity":1701,"lastTradedPrice":304,"percentageChange":0.164744646,"previousClose":303.5,"closePrice":null},{"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","indexId":58,"totalTradeQuantity":11168,"lastTradedPrice":425.1,"percentageChange":-1.139534884,"previousClose":430,"closePrice":null},{"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","indexId":58,"totalTradeQuantity":3480,"lastTradedPrice":336.1,"percentageChange":0.029761905,"previousClose":336,"closePrice":null},{"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","indexId":58,"totalTradeQuantity":8475,"lastTradedPrice":324,"percentageChange":-0.521952717,"previousClose":325.7,"closePrice":null},{"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","indexId":58,"totalTradeQuantity":1959,"lastTradedPrice":580,"percentageChange":-0.820793434,"previousClose":584.8,"closePrice":null},{"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","indexId":58,"totalTradeQuantity":1852,"lastTradedPrice":377,"percentageChange":-0.789473684,"previousClose":380,"closePrice":null},{"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","indexId":58,"totalTradeQuantity":144240,"lastTradedPrice":189,"percentageChange":0,"previousClose":189,"closePrice":null},{"securityId":"9258","securityName":"Pure Energy Limited","symbol":"PURE","indexId":58,"totalTradeQuantity":720,"lastTradedPrice":751,"percentageChange":-1.443569554,"previousClose":762,"closePrice":null},{"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","indexId":58,"totalTradeQuantity":60362,"lastTradedPrice":726.4,"percentageChange":1.169916435,"previousClose":718,"closePrice":null},{"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","indexId":58,"totalTradeQuantity":1640,"lastTradedPrice":413.7,"percentageChange":0.412621359,"previousClose":412,"closePrice":null},{"securityId":"177","securityName":"Rastriya Beema Company Limited","symbol":"RBCL","indexId":58,"totalTradeQuantity":23,"lastTradedPrice":13502.2,"percentageChange":-2.700871946,"previousClose":13877,"closePrice":null},{"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","indexId":58,"totalTradeQuantity":210093,"lastTradedPrice":380.9,"percentageChange":5.220994475,"previousClose":362,"closePrice":null},{"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","indexId":58,"totalTradeQuantity":9471,"lastTradedPrice":260.3,"percentageChange":-0.98896919,"previousClose":262.9,"closePrice":null},{"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","indexId":58,"totalTradeQuantity":27188,"lastTradedPrice":169,"percentageChange":-0.879765396,"previousClose":170.5,"closePrice":null},{"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","indexId":58,"totalTradeQuantity":71667,"lastTradedPrice":333.5,"percentageChange":0.060006001,"previousClose":333.3,"closePrice":null},{"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","indexId":58,"totalTradeQuantity":3973,"lastTradedPrice":632,"percentageChange":-1.049005793,"previousClose":638.7,"closePrice":null},{"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","indexId":58,"totalTradeQuantity":11254,"lastTradedPrice":423.8,"percentageChange":2.120481928,"previousClose":415,"closePrice":null},{"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","indexId":58,"totalTradeQuantity":8997,"lastTradedPrice":449,"percentageChange":-0.663716814,"previousClose":452,"closePrice":null},{"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","indexId":58,"totalTradeQuantity":1150,"lastTradedPrice":620.1,"percentageChange":1.158238173,"previousClose":613,"closePrice":null},{"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","indexId":58,"totalTradeQuantity":35557,"lastTradedPrice":2602,"percentageChange":-1.700037779,"previousClose":2647,"closePrice":null},{"securityId":"2935","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","indexId":58,"totalTradeQuantity":781,"lastTradedPrice":622,"percentageChange":-1.892744479,"previousClose":634,"closePrice":null},{"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","indexId":58,"totalTradeQuantity":1945,"lastTradedPrice":808.4,"percentageChange":0.04950495,"previousClose":808,"closePrice":null},{"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","indexId":58,"totalTradeQuantity":66780,"lastTradedPrice":396,"percentageChange":-1,"previousClose":400,"closePrice":null},{"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","indexId":58,"totalTradeQuantity":1380,"lastTradedPrice":1520,"percentageChange":-0.912646675,"previousClose":1534,"closePrice":null},{"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","indexId":58,"totalTradeQuantity":36370,"lastTradedPrice":723.1,"percentageChange":-0.673076923,"previousClose":728,"closePrice":null},{"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","indexId":58,"totalTradeQuantity":2318,"lastTradedPrice":908,"percentageChange":-1.089324619,"previousClose":918,"closePrice":null},{"securityId":"185","securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","indexId":58,"totalTradeQuantity":2619,"lastTradedPrice":524,"percentageChange":0.672430355,"previousClose":520.5,"closePrice":null},{"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","indexId":58,"totalTradeQuantity":180793,"lastTradedPrice":406,"percentageChange":-0.245700246,"previousClose":407,"closePrice":null},{"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","indexId":58,"totalTradeQuantity":2153,"lastTradedPrice":488,"percentageChange":0,"previousClose":488,"closePrice":null},{"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","indexId":58,"totalTradeQuantity":6834,"lastTradedPrice":565,"percentageChange":-2.552604346,"previousClose":579.8,"closePrice":null},{"securityId":"9353","securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","indexId":58,"totalTradeQuantity":9663,"lastTradedPrice":1115.2,"percentageChange":-1.98628933,"previousClose":1137.8,"closePrice":null},{"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","indexId":58,"totalTradeQuantity":7223,"lastTradedPrice":814,"percentageChange":0,"previousClose":814,"closePrice":null},{"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","indexId":58,"totalTradeQuantity":17060,"lastTradedPrice":429.5,"percentageChange":-0.92272203,"previousClose":433.5,"closePrice":null},{"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","indexId":58,"totalTradeQuantity":56640,"lastTradedPrice":442,"percentageChange":-0.11299435,"previousClose":442.5,"closePrice":null},{"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","indexId":58,"totalTradeQuantity":13742,"lastTradedPrice":670.5,"percentageChange":-0.29739777,"previousClose":672.5,"closePrice":null},{"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","indexId":58,"totalTradeQuantity":33930,"lastTradedPrice":307,"percentageChange":-0.935785737,"previousClose":309.9,"closePrice":null},{"securityId":"9345","securityName":"Sanigad Hydro Limited","symbol":"SGHL","indexId":58,"totalTradeQuantity":52940,"lastTradedPrice":477.1,"percentageChange":3.08988764,"previousClose":462.8,"closePrice":null},{"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","indexId":58,"totalTradeQuantity":2376,"lastTradedPrice":383,"percentageChange":-0.519480519,"previousClose":385,"closePrice":null},{"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","indexId":58,"totalTradeQuantity":40951,"lastTradedPrice":307.1,"percentageChange":0.68852459,"previousClose":305,"closePrice":null},{"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","indexId":58,"totalTradeQuantity":26012,"lastTradedPrice":406.5,"percentageChange":-0.440852314,"previousClose":408.3,"closePrice":null},{"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","indexId":58,"totalTradeQuantity":89971,"lastTradedPrice":693,"percentageChange":0.173460538,"previousClose":691.8,"closePrice":null},{"securityId":"147","securityName":"Soaltee Hotel Limited","symbol":"SHL","indexId":58,"totalTradeQuantity":261346,"lastTradedPrice":555.1,"percentageChange":1.909307876,"previousClose":544.7,"closePrice":null},{"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","indexId":58,"totalTradeQuantity":80,"lastTradedPrice":1235,"percentageChange":-0.403225806,"previousClose":1240,"closePrice":null},{"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","indexId":58,"totalTradeQuantity":34846,"lastTradedPrice":549.9,"percentageChange":0.346715328,"previousClose":548,"closePrice":null},{"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","indexId":58,"totalTradeQuantity":1836,"lastTradedPrice":534.7,"percentageChange":0.131086142,"previousClose":534,"closePrice":null},{"securityId":"244","securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","indexId":58,"totalTradeQuantity":661,"lastTradedPrice":471,"percentageChange":-0.94637224,"previousClose":475.5,"closePrice":null},{"securityId":"8126","securityName":"Sikles Hydropower Limited","symbol":"SIKLES","indexId":58,"totalTradeQuantity":1132,"lastTradedPrice":586.3,"percentageChange":-0.627118644,"previousClose":590,"closePrice":null},{"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","indexId":58,"totalTradeQuantity":3106,"lastTradedPrice":409.3,"percentageChange":-1.610576923,"previousClose":416,"closePrice":null},{"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","indexId":58,"totalTradeQuantity":4604,"lastTradedPrice":501,"percentageChange":-0.792079208,"previousClose":505,"closePrice":null},{"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","indexId":58,"totalTradeQuantity":10497,"lastTradedPrice":247.2,"percentageChange":-0.362756953,"previousClose":248.1,"closePrice":null},{"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","indexId":58,"totalTradeQuantity":3718,"lastTradedPrice":431.1,"percentageChange":-0.438799076,"previousClose":433,"closePrice":null},{"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","indexId":58,"totalTradeQuantity":3147,"lastTradedPrice":759.8,"percentageChange":0.36988111,"previousClose":757,"closePrice":null},{"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","indexId":58,"totalTradeQuantity":930,"lastTradedPrice":747,"percentageChange":-3.238341969,"previousClose":772,"closePrice":null},{"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","indexId":58,"totalTradeQuantity":3406,"lastTradedPrice":704,"percentageChange":0.071073205,"previousClose":703.5,"closePrice":null},{"securityId":"545","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","indexId":58,"totalTradeQuantity":2091,"lastTradedPrice":835,"percentageChange":0.723763571,"previousClose":829,"closePrice":null},{"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","indexId":58,"totalTradeQuantity":268,"lastTradedPrice":871,"percentageChange":-1.247165533,"previousClose":882,"closePrice":null},{"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","indexId":58,"totalTradeQuantity":2538,"lastTradedPrice":671,"percentageChange":-1.323529412,"previousClose":680,"closePrice":null},{"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","indexId":58,"totalTradeQuantity":187,"lastTradedPrice":1741.1,"percentageChange":-0.223495702,"previousClose":1745,"closePrice":null},{"securityId":"2829","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","indexId":58,"totalTradeQuantity":632,"lastTradedPrice":1445.3,"percentageChange":-3,"previousClose":1490,"closePrice":null},{"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","indexId":58,"totalTradeQuantity":8187,"lastTradedPrice":560.1,"percentageChange":-0.849707913,"previousClose":564.9,"closePrice":null},{"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","indexId":58,"totalTradeQuantity":97651,"lastTradedPrice":495,"percentageChange":-1.19760479,"previousClose":501,"closePrice":null},{"securityId":"9159","securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","indexId":58,"totalTradeQuantity":11446,"lastTradedPrice":428,"percentageChange":0.234192037,"previousClose":427,"closePrice":null},{"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","indexId":58,"totalTradeQuantity":929,"lastTradedPrice":725,"percentageChange":0,"previousClose":725,"closePrice":null},{"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","indexId":58,"totalTradeQuantity":8839,"lastTradedPrice":416.6,"percentageChange":-0.549057054,"previousClose":418.9,"closePrice":null},{"securityId":"9344","securityName":"Snow Rivers Limited","symbol":"SNORL","indexId":58,"totalTradeQuantity":6771,"lastTradedPrice":810,"percentageChange":0.123609394,"previousClose":809,"closePrice":null},{"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","indexId":58,"totalTradeQuantity":98931,"lastTradedPrice":644,"percentageChange":-0.617283951,"previousClose":648,"closePrice":null},{"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","indexId":58,"totalTradeQuantity":90444,"lastTradedPrice":462.7,"percentageChange":0.608828006,"previousClose":459.9,"closePrice":null},{"securityId":"9336","securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","indexId":58,"totalTradeQuantity":19513,"lastTradedPrice":620,"percentageChange":-1.132195822,"previousClose":627.1,"closePrice":null},{"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","indexId":58,"totalTradeQuantity":738,"lastTradedPrice":390.3,"percentageChange":-1.687657431,"previousClose":397,"closePrice":null},{"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","indexId":58,"totalTradeQuantity":14457,"lastTradedPrice":358.1,"percentageChange":-1.050013816,"previousClose":361.9,"closePrice":null},{"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","indexId":58,"totalTradeQuantity":338,"lastTradedPrice":500.1,"percentageChange":-1.341487473,"previousClose":506.9,"closePrice":null},{"securityId":"182","securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","indexId":58,"totalTradeQuantity":499,"lastTradedPrice":604,"percentageChange":-0.592495063,"previousClose":607.6,"closePrice":null},{"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","indexId":58,"totalTradeQuantity":337,"lastTradedPrice":574,"percentageChange":-0.173913043,"previousClose":575,"closePrice":null},{"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","indexId":58,"totalTradeQuantity":32910,"lastTradedPrice":379,"percentageChange":-0.263157895,"previousClose":380,"closePrice":null},{"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","indexId":58,"totalTradeQuantity":70048,"lastTradedPrice":207.1,"percentageChange":0.048309179,"previousClose":207,"closePrice":null},{"securityId":"155","securityName":"Salt Trading Corporation","symbol":"STC","indexId":58,"totalTradeQuantity":266,"lastTradedPrice":5550,"percentageChange":0.343518351,"previousClose":5531,"closePrice":null},{"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","indexId":58,"totalTradeQuantity":30,"lastTradedPrice":1643,"percentageChange":0.054807868,"previousClose":1642.1,"closePrice":null},{"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","indexId":58,"totalTradeQuantity":4331,"lastTradedPrice":730,"percentageChange":0,"previousClose":730,"closePrice":null},{"securityId":"706","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","indexId":58,"totalTradeQuantity":1737,"lastTradedPrice":602,"percentageChange":0.652064872,"previousClose":598.1,"closePrice":null},{"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","indexId":58,"totalTradeQuantity":16895,"lastTradedPrice":1265.5,"percentageChange":-1.517509728,"previousClose":1285,"closePrice":null},{"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","indexId":58,"totalTradeQuantity":144525,"lastTradedPrice":600,"percentageChange":0.840336134,"previousClose":595,"closePrice":null},{"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","indexId":58,"totalTradeQuantity":21530,"lastTradedPrice":384.9,"percentageChange":1.289473684,"previousClose":380,"closePrice":null},{"securityId":"9343","securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","indexId":58,"totalTradeQuantity":12144,"lastTradedPrice":438.2,"percentageChange":0.251658659,"previousClose":437.1,"closePrice":null},{"securityId":"148","securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","indexId":58,"totalTradeQuantity":2101,"lastTradedPrice":820,"percentageChange":0.786627335,"previousClose":813.6,"closePrice":null},{"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","indexId":58,"totalTradeQuantity":476,"lastTradedPrice":333.6,"percentageChange":-2.170087977,"previousClose":341,"closePrice":null},{"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","indexId":58,"totalTradeQuantity":6405,"lastTradedPrice":627,"percentageChange":-0.491985399,"previousClose":630.1,"closePrice":null},{"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","indexId":58,"totalTradeQuantity":6218,"lastTradedPrice":293,"percentageChange":1.384083045,"previousClose":289,"closePrice":null},{"securityId":"180","securityName":"United Ajod Insurance Limited","symbol":"UAIL","indexId":58,"totalTradeQuantity":6519,"lastTradedPrice":364.7,"percentageChange":0.192307692,"previousClose":364,"closePrice":null},{"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","indexId":58,"totalTradeQuantity":2720,"lastTradedPrice":595.6,"percentageChange":-0.898502496,"previousClose":601,"closePrice":null},{"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","indexId":58,"totalTradeQuantity":39,"lastTradedPrice":2548.9,"percentageChange":0.074597566,"previousClose":2547,"closePrice":null},{"securityId":"9208","securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","indexId":58,"totalTradeQuantity":4395,"lastTradedPrice":320,"percentageChange":-1.538461538,"previousClose":325,"closePrice":null},{"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","indexId":58,"totalTradeQuantity":28677,"lastTradedPrice":551,"percentageChange":-1.254480287,"previousClose":558,"closePrice":null},{"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","indexId":58,"totalTradeQuantity":1921,"lastTradedPrice":512.3,"percentageChange":0,"previousClose":512.3,"closePrice":null},{"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","indexId":58,"totalTradeQuantity":6890,"lastTradedPrice":361,"percentageChange":-0.687757909,"previousClose":363.5,"closePrice":null},{"securityId":"219","securityName":"Unilever Nepal Limited","symbol":"UNL","indexId":58,"totalTradeQuantity":10,"lastTradedPrice":49000,"percentageChange":-0.305188199,"previousClose":49150,"closePrice":null},{"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","indexId":58,"totalTradeQuantity":154,"lastTradedPrice":1208,"percentageChange":-1.540467846,"previousClose":1226.9,"closePrice":null},{"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","indexId":58,"totalTradeQuantity":44122,"lastTradedPrice":339,"percentageChange":-2.586206897,"previousClose":348,"closePrice":null},{"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","indexId":58,"totalTradeQuantity":28021,"lastTradedPrice":193.2,"percentageChange":0.20746888,"previousClose":192.8,"closePrice":null},{"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","indexId":58,"totalTradeQuantity":4383,"lastTradedPrice":519.1,"percentageChange":0.019267823,"previousClose":519,"closePrice":null},{"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","indexId":58,"totalTradeQuantity":545,"lastTradedPrice":501.2,"percentageChange":-1.532416503,"previousClose":509,"closePrice":null},{"securityId":"2774","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","indexId":58,"totalTradeQuantity":957,"lastTradedPrice":995.1,"percentageChange":1.520097939,"previousClose":980.2,"closePrice":null},{"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","indexId":58,"totalTradeQuantity":4068,"lastTradedPrice":629,"percentageChange":0.479233227,"previousClose":626,"closePrice":null},{"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","indexId":58,"totalTradeQuantity":2870,"lastTradedPrice":371,"percentageChange":-1.591511936,"previousClose":377,"closePrice":null},{"securityId":"9342","securityName":"Yambaling Hydropower Limited","symbol":"YMHL","indexId":58,"totalTradeQuantity":9163,"lastTradedPrice":445.1,"percentageChange":-0.802317807,"previousClose":448.7,"closePrice":null}]