[{"symbol":"RFPL","ltp":380.9,"cp":null,"pointChange":18.9,"percentageChange":5.22,"securityName":"River Falls Power Limited","securityId":8066},{"symbol":"PSF","ltp":11.55,"cp":null,"pointChange":0.45,"percentageChange":4.05,"securityName":"Prabhu Select Fund","securityId":4947},{"symbol":"MERO","ltp":630,"cp":null,"pointChange":21,"percentageChange":3.45,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","securityId":1741},{"symbol":"NICA","ltp":352,"cp":null,"pointChange":11,"percentageChange":3.23,"securityName":"NIC Asia Bank Ltd.","securityId":139},{"symbol":"SGHL","ltp":477.1,"cp":null,"pointChange":14.3,"percentageChange":3.09,"securityName":"Sanigad Hydro Limited","securityId":9345},{"symbol":"KBSH","ltp":908,"cp":null,"pointChange":26,"percentageChange":2.95,"securityName":"Kutheli Bukhari Small Hydropower Limited","securityId":9196},{"symbol":"SAGF","ltp":9.5,"cp":null,"pointChange":0.25,"percentageChange":2.7,"securityName":"Sanima Growth Fund","securityId":9139},{"symbol":"CSY","ltp":9,"cp":null,"pointChange":0.2,"percentageChange":2.27,"securityName":"Citizens Santulit Yojana","securityId":9304},{"symbol":"RLFL","ltp":423.8,"cp":null,"pointChange":8.8,"percentageChange":2.12,"securityName":"Reliance Finance Ltd.","securityId":587},{"symbol":"MANDU","ltp":835,"cp":null,"pointChange":17,"percentageChange":2.08,"securityName":"Mandu Hydropower Limited","securityId":9212},{"symbol":"SHL","ltp":555.1,"cp":null,"pointChange":10.4,"percentageChange":1.91,"securityName":"Soaltee Hotel Limited","securityId":147},{"symbol":"MHNL","ltp":268,"cp":null,"pointChange":5,"percentageChange":1.9,"securityName":"Mountain Hydro Nepal Limited","securityId":2811},{"symbol":"HLBSL","ltp":869,"cp":null,"pointChange":15.9,"percentageChange":1.86,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","securityId":693},{"symbol":"MEHL","ltp":248,"cp":null,"pointChange":4,"percentageChange":1.64,"securityName":"Manakamana Engineering Hydropower Limited","securityId":9203},{"symbol":"KMCDB","ltp":798.8,"cp":null,"pointChange":12.8,"percentageChange":1.63,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","securityId":593},{"symbol":"BGWT","ltp":509,"cp":null,"pointChange":8,"percentageChange":1.6,"securityName":"Bhagawati Hydropower Development Company Limited","securityId":9214},{"symbol":"SBLD2091","ltp":1150,"cp":null,"pointChange":18,"percentageChange":1.59,"securityName":"7.25% SBL Debenture 2091","securityId":9271},{"symbol":"USLB","ltp":995.1,"cp":null,"pointChange":14.9,"percentageChange":1.52,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","securityId":2774},{"symbol":"BHL","ltp":231.3,"cp":null,"pointChange":3.4,"percentageChange":1.49,"securityName":"Balephi Hydropower Limited","securityId":8055},{"symbol":"BPCL","ltp":740.2,"cp":null,"pointChange":10.2,"percentageChange":1.4,"securityName":"Butwal Power Company Limited","securityId":153},{"symbol":"TVCL","ltp":293,"cp":null,"pointChange":4,"percentageChange":1.38,"securityName":"Trishuli Jal Vidhyut Company Limited ","securityId":9218},{"symbol":"DORDI","ltp":279.8,"cp":null,"pointChange":3.8,"percentageChange":1.38,"securityName":"Dordi Khola Jal Bidyut Company Limited","securityId":8070},{"symbol":"BBC","ltp":4024,"cp":null,"pointChange":54,"percentageChange":1.36,"securityName":"Bishal Bazar Company Limited","securityId":156},{"symbol":"TPC","ltp":384.9,"cp":null,"pointChange":4.9,"percentageChange":1.29,"securityName":"Terhathum Power Company Limited","securityId":8022},{"symbol":"JHAPA","ltp":921,"cp":null,"pointChange":11,"percentageChange":1.21,"securityName":"Jhapa Energy Limited","securityId":9300},{"symbol":"KBL","ltp":235,"cp":null,"pointChange":2.8,"percentageChange":1.21,"securityName":"Kumari Bank Limited","securityId":142},{"symbol":"JSLBB","ltp":938,"cp":null,"pointChange":11,"percentageChange":1.19,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","securityId":695},{"symbol":"RADHI","ltp":726.4,"cp":null,"pointChange":8.4,"percentageChange":1.17,"securityName":"Radhi Bidyut Company Ltd","securityId":2776},{"symbol":"RSDC","ltp":620.1,"cp":null,"pointChange":7.1,"percentageChange":1.16,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","securityId":2748},{"symbol":"BFC","ltp":465.1,"cp":null,"pointChange":5.1,"percentageChange":1.11,"securityName":"Best Finance Company Ltd.","securityId":227},{"symbol":"NRN","ltp":1384,"cp":null,"pointChange":15,"percentageChange":1.1,"securityName":"NRN Infrastructure and Development Limited","securityId":2898},{"symbol":"NICBF","ltp":9.3,"cp":null,"pointChange":0.1,"percentageChange":1.09,"securityName":"NIC Asia Balanced Fund","securityId":2863},{"symbol":"KSBBL","ltp":480,"cp":null,"pointChange":5,"percentageChange":1.05,"securityName":"Kamana Sewa Bikas Bank Limited","securityId":459},{"symbol":"GUFL","ltp":500,"cp":null,"pointChange":5,"percentageChange":1.01,"securityName":"Gurkhas Finance Ltd.","securityId":204},{"symbol":"NLG","ltp":505,"cp":null,"pointChange":5,"percentageChange":1,"securityName":"NLG Insurance Company Ltd.","securityId":559},{"symbol":"GBIME","ltp":269.7,"cp":null,"pointChange":2.6,"percentageChange":0.97,"securityName":"Global IME Bank Limited","securityId":341},{"symbol":"OHL","ltp":639,"cp":null,"pointChange":6,"percentageChange":0.95,"securityName":"Oriental Hotels Limited","securityId":149},{"symbol":"GCIL","ltp":397,"cp":null,"pointChange":3.6,"percentageChange":0.92,"securityName":"Ghorahi Cement Industry Limited","securityId":9193},{"symbol":"EBLD86","ltp":1100,"cp":null,"pointChange":9.9,"percentageChange":0.91,"securityName":"Everest Bank Limited","securityId":8044},{"symbol":"TAMOR","ltp":600,"cp":null,"pointChange":5,"percentageChange":0.84,"securityName":"Sanima Middle Tamor Hydropower Limited","securityId":9156},{"symbol":"MBJC","ltp":327.7,"cp":null,"pointChange":2.7,"percentageChange":0.83,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","securityId":8031},{"symbol":"NMBMF","ltp":601,"cp":null,"pointChange":4.9,"percentageChange":0.82,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","securityId":704},{"symbol":"TRH","ltp":820,"cp":null,"pointChange":6.4,"percentageChange":0.79,"securityName":"Taragaon Regency Hotel Limited","securityId":148},{"symbol":"RBBF40","ltp":9.25,"cp":null,"pointChange":0.07,"percentageChange":0.76,"securityName":"RBB Focus 40","securityId":9302},{"symbol":"SLBBL","ltp":835,"cp":null,"pointChange":6,"percentageChange":0.72,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","securityId":545},{"symbol":"DDBL","ltp":866,"cp":null,"pointChange":6,"percentageChange":0.7,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","securityId":166},{"symbol":"CYCL","ltp":1424.8,"cp":null,"pointChange":9.8,"percentageChange":0.69,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","securityId":8065},{"symbol":"SHEL","ltp":307.1,"cp":null,"pointChange":2.1,"percentageChange":0.69,"securityName":"Singati Hydro Energy Limited","securityId":2934},{"symbol":"SALICO","ltp":524,"cp":null,"pointChange":3.5,"percentageChange":0.67,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","securityId":185},{"symbol":"GBIMESY2","ltp":9.16,"cp":null,"pointChange":0.06,"percentageChange":0.66,"securityName":"Global IME Sammunat Yojana -2","securityId":9269},{"symbol":"SWMF","ltp":602,"cp":null,"pointChange":3.9,"percentageChange":0.65,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","securityId":706},{"symbol":"SONA","ltp":462.7,"cp":null,"pointChange":2.8,"percentageChange":0.61,"securityName":"Sonapur Minerals And Oil Limited","securityId":9216},{"symbol":"EDBL","ltp":574.9,"cp":null,"pointChange":3.3,"percentageChange":0.58,"securityName":"Excel Development Bank Ltd.","securityId":274},{"symbol":"JBLB","ltp":1272,"cp":null,"pointChange":6.9,"percentageChange":0.55,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","securityId":4951},{"symbol":"MNMF1","ltp":9.16,"cp":null,"pointChange":0.05,"percentageChange":0.55,"securityName":"Muktinath Mutual Fund 1","securityId":9245},{"symbol":"KEF","ltp":9.75,"cp":null,"pointChange":0.05,"percentageChange":0.52,"securityName":"Kumari Equity Fund","securityId":2933},{"symbol":"VLBS","ltp":629,"cp":null,"pointChange":3,"percentageChange":0.48,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","securityId":687},{"symbol":"NHDL","ltp":644,"cp":null,"pointChange":3,"percentageChange":0.47,"securityName":"Nepal Hydro Developers Ltd.","securityId":2769},{"symbol":"MEL","ltp":213,"cp":null,"pointChange":1,"percentageChange":0.47,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"NICL","ltp":439,"cp":null,"pointChange":2,"percentageChange":0.46,"securityName":"Nepal Insurance Co. Ltd.","securityId":176},{"symbol":"HDHPC","ltp":219,"cp":null,"pointChange":1,"percentageChange":0.46,"securityName":"Himal Dolakha Hydropower Company Limited","securityId":2880},{"symbol":"HDL","ltp":1306,"cp":null,"pointChange":5.8,"percentageChange":0.45,"securityName":"Himalayan Distillery Limited","securityId":235},{"symbol":"API","ltp":339.8,"cp":null,"pointChange":1.5,"percentageChange":0.44,"securityName":"Api Power Company Ltd.","securityId":697},{"symbol":"LVF2","ltp":9.15,"cp":null,"pointChange":0.04,"percentageChange":0.44,"securityName":"Laxmi Value Fund 2","securityId":9198},{"symbol":"NMB","ltp":279.9,"cp":null,"pointChange":1.2,"percentageChange":0.43,"securityName":"NMB Bank Limited","securityId":238},{"symbol":"NICFC","ltp":9.27,"cp":null,"pointChange":0.04,"percentageChange":0.43,"securityName":"NIC Asia Flexi CAP Fund","securityId":8073},{"symbol":"RAWA","ltp":413.7,"cp":null,"pointChange":1.7,"percentageChange":0.41,"securityName":"Rawa Energy Development Limited","securityId":9181},{"symbol":"HATHY","ltp":410,"cp":null,"pointChange":1.6,"percentageChange":0.39,"securityName":"Hathway Investment Nepal Limited","securityId":9213},{"symbol":"MKHC","ltp":256,"cp":null,"pointChange":1,"percentageChange":0.39,"securityName":"Maya Khola Hydropower Company Limited","securityId":9149},{"symbol":"LICN","ltp":801,"cp":null,"pointChange":3,"percentageChange":0.38,"securityName":"Life Insurance Corporation (Nepal) Limited","securityId":188},{"symbol":"AHPC","ltp":261,"cp":null,"pointChange":1,"percentageChange":0.38,"securityName":"Arun Valley Hydropower Development Co. Ltd.","securityId":360},{"symbol":"SKBBL","ltp":759.8,"cp":null,"pointChange":2.8,"percentageChange":0.37,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","securityId":574},{"symbol":"NIFRA","ltp":247.9,"cp":null,"pointChange":0.9,"percentageChange":0.36,"securityName":"Nepal Infrastructure Bank Limited","securityId":2919},{"symbol":"MDB","ltp":580,"cp":null,"pointChange":2,"percentageChange":0.35,"securityName":"Miteri Development Bank Limited","securityId":371},{"symbol":"SHPC","ltp":549.9,"cp":null,"pointChange":1.9,"percentageChange":0.35,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"STC","ltp":5550,"cp":null,"pointChange":19,"percentageChange":0.34,"securityName":"Salt Trading Corporation","securityId":155},{"symbol":"BEDC","ltp":294,"cp":null,"pointChange":1,"percentageChange":0.34,"securityName":"Bhugol Energy Development Company Limited","securityId":9171},{"symbol":"NTC","ltp":919,"cp":null,"pointChange":3,"percentageChange":0.33,"securityName":"Nepal Doorsanchar Company Limited","securityId":307},{"symbol":"NBL","ltp":308,"cp":null,"pointChange":1,"percentageChange":0.33,"securityName":"Nepal Bank Limited","securityId":517},{"symbol":"NABBC","ltp":677,"cp":null,"pointChange":2,"percentageChange":0.3,"securityName":"Narayani Development Bank Limited","securityId":172},{"symbol":"BHPL","ltp":423,"cp":null,"pointChange":1.2,"percentageChange":0.28,"securityName":"Barahi Hydropower Public Limited","securityId":9135},{"symbol":"MKHL","ltp":507.1,"cp":null,"pointChange":1.3,"percentageChange":0.26,"securityName":"Mai Khola Hydropower Limited","securityId":9167},{"symbol":"TPKHL","ltp":438.2,"cp":null,"pointChange":1.1,"percentageChange":0.25,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","securityId":9343},{"symbol":"KAHL","ltp":425,"cp":null,"pointChange":1,"percentageChange":0.24,"securityName":"Kalanga Hydro Limited","securityId":9346},{"symbol":"BHDC","ltp":427,"cp":null,"pointChange":1,"percentageChange":0.23,"securityName":"Bindhyabasini Hydropower Development Company Limited","securityId":8075},{"symbol":"SMJC","ltp":428,"cp":null,"pointChange":1,"percentageChange":0.23,"securityName":"Sagarmatha Jalabidhyut Company Limited","securityId":9159},{"symbol":"NHPC","ltp":259.3,"cp":null,"pointChange":0.6,"percentageChange":0.23,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"NIBLSTF","ltp":8.68,"cp":null,"pointChange":0.02,"percentageChange":0.23,"securityName":"NIBL Stable Fund","securityId":9244},{"symbol":"GBBL","ltp":414,"cp":null,"pointChange":0.9,"percentageChange":0.22,"securityName":"Garima Bikas Bank Limited","securityId":417},{"symbol":"MBLEF","ltp":9.32,"cp":null,"pointChange":0.02,"percentageChange":0.22,"securityName":"MBL Equity Fund","securityId":9257},{"symbol":"UPPER","ltp":193.2,"cp":null,"pointChange":0.4,"percentageChange":0.21,"securityName":"Upper Tamakoshi Hydropower Ltd","securityId":2792},{"symbol":"UAIL","ltp":364.7,"cp":null,"pointChange":0.7,"percentageChange":0.19,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"CITY","ltp":324,"cp":null,"pointChange":0.6,"percentageChange":0.19,"securityName":"City Hotel Limited","securityId":9173},{"symbol":"GBBD85","ltp":1094,"cp":null,"pointChange":2,"percentageChange":0.18,"securityName":"Garima Debenture, 2085","securityId":8033},{"symbol":"ICFC","ltp":618.2,"cp":null,"pointChange":1.1,"percentageChange":0.18,"securityName":"ICFC Finance Limited","securityId":273},{"symbol":"LBBL","ltp":542,"cp":null,"pointChange":1,"percentageChange":0.18,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"SHIVM","ltp":693,"cp":null,"pointChange":1.2,"percentageChange":0.17,"securityName":"SHIVAM CEMENTS LTD","securityId":2809},{"symbol":"PMHPL","ltp":304,"cp":null,"pointChange":0.5,"percentageChange":0.16,"securityName":"Panchakanya Mai Hydropower Ltd","securityId":2786},{"symbol":"SICL","ltp":534.7,"cp":null,"pointChange":0.7,"percentageChange":0.13,"securityName":"Shikhar Insurance Co. Ltd.","securityId":192},{"symbol":"SNORL","ltp":810,"cp":null,"pointChange":1,"percentageChange":0.12,"securityName":"Snow Rivers Limited","securityId":9344},{"symbol":"NICGF2","ltp":8.89,"cp":null,"pointChange":0.01,"percentageChange":0.11,"securityName":"NIC ASIA Growth Fund-2","securityId":9236},{"symbol":"CIT","ltp":1726.5,"cp":null,"pointChange":1.5,"percentageChange":0.09,"securityName":"Citizen Investment Trust","securityId":210},{"symbol":"JBBD87","ltp":1118,"cp":null,"pointChange":1,"percentageChange":0.09,"securityName":"Jyoti Bikash Bank Bond 2087","securityId":8020},{"symbol":"ULBSL","ltp":2548.9,"cp":null,"pointChange":1.9,"percentageChange":0.07,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","securityId":8063},{"symbol":"SKHL","ltp":704,"cp":null,"pointChange":0.5,"percentageChange":0.07,"securityName":"Super Khudi Hydropower Limited","securityId":9323},{"symbol":"DHPL","ltp":270,"cp":null,"pointChange":0.2,"percentageChange":0.07,"securityName":"Dibyashwori Hydropower Ltd.","securityId":2754},{"symbol":"BARUN","ltp":322.2,"cp":null,"pointChange":0.2,"percentageChange":0.06,"securityName":"Barun Hydropower Co. Ltd.","securityId":686},{"symbol":"RIDI","ltp":333.5,"cp":null,"pointChange":0.2,"percentageChange":0.06,"securityName":"Ridi Power Company Limited","securityId":610},{"symbol":"SWASTIK","ltp":1643,"cp":null,"pointChange":0.9,"percentageChange":0.05,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","securityId":9295},{"symbol":"SABBL","ltp":808.4,"cp":null,"pointChange":0.4,"percentageChange":0.05,"securityName":"Salapa Bikas Bank Limited","securityId":9305},{"symbol":"SSHL","ltp":207.1,"cp":null,"pointChange":0.1,"percentageChange":0.05,"securityName":"Shiva Shree Hydropower Ltd","securityId":2907},{"symbol":"JOSHI","ltp":258.1,"cp":null,"pointChange":0.1,"percentageChange":0.04,"securityName":"Joshi Hydropower Development Company Ltd","securityId":2789},{"symbol":"LEC","ltp":236.1,"cp":null,"pointChange":0.1,"percentageChange":0.04,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"ADBL","ltp":340,"cp":null,"pointChange":0.1,"percentageChange":0.03,"securityName":"Agricultural Development Bank Limited","securityId":397},{"symbol":"MNBBL","ltp":345,"cp":null,"pointChange":0.1,"percentageChange":0.03,"securityName":"Muktinath Bikas Bank Ltd.","securityId":474},{"symbol":"PPCL","ltp":336.1,"cp":null,"pointChange":0.1,"percentageChange":0.03,"securityName":"Panchthar Power Compant Limited","securityId":2813},{"symbol":"USHEC","ltp":519.1,"cp":null,"pointChange":0.1,"percentageChange":0.02,"securityName":"Upper Solu Hydro Electric Company Limited","securityId":8104},{"symbol":"CBBL","ltp":975.1,"cp":null,"pointChange":0.1,"percentageChange":0.01,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","securityId":164}]