[{"symbol":"CKHL","ltp":450,"cp":null,"pointChange":-33.9,"percentageChange":-7.01,"securityName":"Chirkhwa Hydropower Limited ","securityId":9232},{"symbol":"CCBD88","ltp":1245,"cp":null,"pointChange":-55,"percentageChange":-4.23,"securityName":"Century Debenture 2088","securityId":8068},{"symbol":"BENH","ltp":774.1,"cp":null,"pointChange":-32,"percentageChange":-3.97,"securityName":"Beni Hydropower Project Limited","securityId":9356},{"symbol":"SKHEL","ltp":747,"cp":null,"pointChange":-25,"percentageChange":-3.24,"securityName":"Suryakunda Hydro Electric Limited","securityId":9325},{"symbol":"SMFBS","ltp":1445.3,"cp":null,"pointChange":-44.7,"percentageChange":-3,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","securityId":2829},{"symbol":"NIMBD90","ltp":1242.7,"cp":null,"pointChange":-38.3,"percentageChange":-2.99,"securityName":"10% NIMB Debenture 2090","securityId":9243},{"symbol":"MMF1","ltp":8.69,"cp":null,"pointChange":-0.26,"percentageChange":-2.91,"securityName":"Mega Mutual Fund -1","securityId":8023},{"symbol":"LUK","ltp":9.52,"cp":null,"pointChange":-0.28,"percentageChange":-2.86,"securityName":"Laxmi Unnati Kosh","securityId":2902},{"symbol":"MCHL","ltp":252.5,"cp":null,"pointChange":-7.4,"percentageChange":-2.85,"securityName":"Menchhiyam Hydropower Limited","securityId":9175},{"symbol":"NWCL","ltp":511.3,"cp":null,"pointChange":-14.7,"percentageChange":-2.79,"securityName":"Nepal Warehousing Company Limited ","securityId":9233},{"symbol":"RBCL","ltp":13502.2,"cp":null,"pointChange":-374.8,"percentageChange":-2.7,"securityName":"Rastriya Beema Company Limited","securityId":177},{"symbol":"UPCL","ltp":339,"cp":null,"pointChange":-9,"percentageChange":-2.59,"securityName":"UNIVERSAL POWER COMPANY LTD","securityId":2810},{"symbol":"SFEF","ltp":9.01,"cp":null,"pointChange":-0.24,"percentageChange":-2.59,"securityName":"Sunrise Focused Equity Fund","securityId":9154},{"symbol":"SAPDBL","ltp":565,"cp":null,"pointChange":-14.8,"percentageChange":-2.55,"securityName":"Saptakoshi Development Bank Ltd","securityId":2860},{"symbol":"MLBS","ltp":971,"cp":null,"pointChange":-24,"percentageChange":-2.41,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","securityId":8018},{"symbol":"NMBHF2","ltp":9.09,"cp":null,"pointChange":-0.21,"percentageChange":-2.26,"securityName":"NMB Hybrid Fund L- II","securityId":9254},{"symbol":"TSHL","ltp":333.6,"cp":null,"pointChange":-7.4,"percentageChange":-2.17,"securityName":"Three Star Hydropower Limited","securityId":9194},{"symbol":"KSY","ltp":9.08,"cp":null,"pointChange":-0.2,"percentageChange":-2.16,"securityName":"Kumari Sabal Yojana","securityId":9241},{"symbol":"NBF3","ltp":9.15,"cp":null,"pointChange":-0.2,"percentageChange":-2.14,"securityName":"Nabil Balanced Fund-3","securityId":8024},{"symbol":"SAPIL","ltp":1115.3,"cp":null,"pointChange":-22.5,"percentageChange":-1.98,"securityName":"Sarvottam Paints Industries Limited","securityId":9353},{"symbol":"GIBF1","ltp":10.1,"cp":null,"pointChange":-0.2,"percentageChange":-1.94,"securityName":"Global IME Balanced Fund-1","securityId":8106},{"symbol":"RURU","ltp":622,"cp":null,"pointChange":-12,"percentageChange":-1.89,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","securityId":2935},{"symbol":"CREST","ltp":1045,"cp":null,"pointChange":-19.9,"percentageChange":-1.87,"securityName":"Crest Micro Life Insurance Limited","securityId":9252},{"symbol":"MEPDL","ltp":558.4,"cp":null,"pointChange":-10.6,"percentageChange":-1.86,"securityName":"Mount Everest Power Development Limited","securityId":9352},{"symbol":"BANDIPUR","ltp":550,"cp":null,"pointChange":-10,"percentageChange":-1.79,"securityName":"Bandipur Cablecar and Tourism Limited","securityId":9297},{"symbol":"SPHL","ltp":498,"cp":null,"pointChange":-8.9,"percentageChange":-1.76,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"NSIF2","ltp":10.06,"cp":null,"pointChange":-0.18,"percentageChange":-1.76,"securityName":"NMB Sulav Investment Fund - 2","securityId":8125},{"symbol":"ILBS","ltp":943.2,"cp":null,"pointChange":-16.7,"percentageChange":-1.74,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","securityId":2832},{"symbol":"SPC","ltp":390.3,"cp":null,"pointChange":-6.7,"percentageChange":-1.69,"securityName":"Samling Power Company Limited","securityId":8025},{"symbol":"DHEL","ltp":506.4,"cp":null,"pointChange":-8.6,"percentageChange":-1.67,"securityName":"Daramkhola Hydro Energy Limited","securityId":9293},{"symbol":"MLBBL","ltp":924,"cp":null,"pointChange":-15.6,"percentageChange":-1.66,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","securityId":601},{"symbol":"BJHL","ltp":562.5,"cp":null,"pointChange":-9.5,"percentageChange":-1.66,"securityName":"Bhujung Hydropower Limited","securityId":9322},{"symbol":"RSY","ltp":9.53,"cp":null,"pointChange":-0.16,"percentageChange":-1.65,"securityName":"Reliable Samriddhi Yojana","securityId":9259},{"symbol":"SINDU","ltp":409.3,"cp":null,"pointChange":-6.7,"percentageChange":-1.61,"securityName":"Sindhu Bikash Bank Ltd","securityId":561},{"symbol":"VLUCL","ltp":371,"cp":null,"pointChange":-6,"percentageChange":-1.59,"securityName":"Vision Lumbini Urja Company Limited ","securityId":9225},{"symbol":"NMBUR93/94","ltp":912,"cp":null,"pointChange":-14.5,"percentageChange":-1.57,"securityName":"NMB Energy Bond 4% - 2093/94 ","securityId":8105},{"symbol":"MKCL","ltp":743,"cp":null,"pointChange":-11.8,"percentageChange":-1.56,"securityName":"Muktinath Krishi Company Limited","securityId":9230},{"symbol":"ENL","ltp":476.5,"cp":null,"pointChange":-7.5,"percentageChange":-1.55,"securityName":"Emerging Nepal Limited","securityId":8034},{"symbol":"UNLB","ltp":1208,"cp":null,"pointChange":-18.9,"percentageChange":-1.54,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","securityId":9140},{"symbol":"GMFBS","ltp":1019.3,"cp":null,"pointChange":-15.9,"percentageChange":-1.54,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","securityId":2815},{"symbol":"ULHC","ltp":320,"cp":null,"pointChange":-5,"percentageChange":-1.54,"securityName":"Upper Lohore Khola Hydropower Company Limited","securityId":9208},{"symbol":"USHL","ltp":501.2,"cp":null,"pointChange":-7.8,"percentageChange":-1.53,"securityName":"Upper Syange Hydropower Limited","securityId":9192},{"symbol":"ICFCD89","ltp":1110.1,"cp":null,"pointChange":-17,"percentageChange":-1.51,"securityName":"8% ICFC Finance Limited Debenture 2089","securityId":9327},{"symbol":"GMLI","ltp":893.3,"cp":null,"pointChange":-13.7,"percentageChange":-1.51,"securityName":"Guardian Micro Life Insurance Limited ","securityId":9246},{"symbol":"SYPNL","ltp":1265.7,"cp":null,"pointChange":-19.3,"percentageChange":-1.5,"securityName":"SY Panel Nepal Limited","securityId":9303},{"symbol":"PURE","ltp":751,"cp":null,"pointChange":-11,"percentageChange":-1.44,"securityName":"Pure Energy Limited","securityId":9258},{"symbol":"MSLB","ltp":1168.2,"cp":null,"pointChange":-16.8,"percentageChange":-1.42,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","securityId":2768},{"symbol":"CHL","ltp":262.4,"cp":null,"pointChange":-3.6,"percentageChange":-1.35,"securityName":"Chhyangdi Hydropower Ltd.","securityId":2766},{"symbol":"AHL","ltp":369,"cp":null,"pointChange":-5,"percentageChange":-1.34,"securityName":"Asian Hydropower Limited","securityId":9150},{"symbol":"ALBSL","ltp":1172,"cp":null,"pointChange":-15.8,"percentageChange":-1.33,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","securityId":2807},{"symbol":"CFCL","ltp":599.9,"cp":null,"pointChange":-8.1,"percentageChange":-1.33,"securityName":"Central Finance Co. Ltd.","securityId":245},{"symbol":"NICLBSL","ltp":497.1,"cp":null,"pointChange":-6.7,"percentageChange":-1.33,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","securityId":2887},{"symbol":"SMATA","ltp":671,"cp":null,"pointChange":-9,"percentageChange":-1.32,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","securityId":2761},{"symbol":"HRL","ltp":479.1,"cp":null,"pointChange":-6.4,"percentageChange":-1.32,"securityName":"Himalayan Reinsurance Limited","securityId":9234},{"symbol":"NRM","ltp":288.2,"cp":null,"pointChange":-3.8,"percentageChange":-1.3,"securityName":"Nepal Republic Media Limited","securityId":9183},{"symbol":"EBL","ltp":709.5,"cp":null,"pointChange":-9.2,"percentageChange":-1.28,"securityName":"Everest Bank Limited","securityId":137},{"symbol":"HIMSTAR","ltp":608.1,"cp":null,"pointChange":-7.9,"percentageChange":-1.28,"securityName":"Him Star Urja Company Limited","securityId":9270},{"symbol":"KHPL","ltp":644,"cp":null,"pointChange":-8.3,"percentageChange":-1.27,"securityName":"Kalinchock Hydropower Limited","securityId":9334},{"symbol":"HHL","ltp":351.8,"cp":null,"pointChange":-4.5,"percentageChange":-1.26,"securityName":"Himalayan Hydropower Limited","securityId":8076},{"symbol":"SLBSL","ltp":871,"cp":null,"pointChange":-11,"percentageChange":-1.25,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","securityId":2804},{"symbol":"MSHL","ltp":543.1,"cp":null,"pointChange":-6.9,"percentageChange":-1.25,"securityName":"Mid Solu Hydropower Limited","securityId":9215},{"symbol":"SADBL","ltp":395,"cp":null,"pointChange":-5,"percentageChange":-1.25,"securityName":"Shangrila Development Bank Ltd.","securityId":472},{"symbol":"UMHL","ltp":551.1,"cp":null,"pointChange":-6.9,"percentageChange":-1.24,"securityName":"United Modi Hydropower Ltd.","securityId":2760},{"symbol":"NLICL","ltp":575.2,"cp":null,"pointChange":-7.1,"percentageChange":-1.22,"securityName":"National Life Insurance Co. Ltd.","securityId":178},{"symbol":"FMDBL","ltp":716.3,"cp":null,"pointChange":-8.7,"percentageChange":-1.2,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","securityId":490},{"symbol":"SMHL","ltp":495,"cp":null,"pointChange":-6,"percentageChange":-1.2,"securityName":"Super Madi Hydropower Limited","securityId":9146},{"symbol":"RSY2","ltp":9.08,"cp":null,"pointChange":-0.11,"percentageChange":-1.2,"securityName":"Reliable Samriddhi Yojana -2","securityId":9351},{"symbol":"KMCDB","ltp":777,"cp":null,"pointChange":-9,"percentageChange":-1.15,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","securityId":593},{"symbol":"PMLI","ltp":425.1,"cp":null,"pointChange":-4.9,"percentageChange":-1.14,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","securityId":2915},{"symbol":"SOPL","ltp":620,"cp":null,"pointChange":-7.1,"percentageChange":-1.13,"securityName":"Sopan Pharmaceuticals Limited","securityId":9336},{"symbol":"NIBSF2","ltp":8.81,"cp":null,"pointChange":-0.1,"percentageChange":-1.12,"securityName":"NIBL Samriddhi Fund -2","securityId":4949},{"symbol":"SAIL","ltp":908,"cp":null,"pointChange":-10,"percentageChange":-1.09,"securityName":"Shreenagar Agritech Industries Limited","securityId":9301},{"symbol":"SBCF","ltp":9.04,"cp":null,"pointChange":-0.1,"percentageChange":-1.09,"securityName":"Sunrise Bluechip Fund","securityId":2937},{"symbol":"GRDBL","ltp":910,"cp":null,"pointChange":-9.8,"percentageChange":-1.07,"securityName":"Green Development Bank Ltd.","securityId":2744},{"symbol":"HLICF","ltp":8.41,"cp":null,"pointChange":-0.09,"percentageChange":-1.06,"securityName":"HLI Large Cap Fund","securityId":9290},{"symbol":"NESDO","ltp":1302.1,"cp":null,"pointChange":-13.8,"percentageChange":-1.05,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","securityId":8041},{"symbol":"NBLD85","ltp":1040.1,"cp":null,"pointChange":-11,"percentageChange":-1.05,"securityName":"Nabil Debenture 2085","securityId":8027},{"symbol":"RLEL","ltp":632,"cp":null,"pointChange":-6.7,"percentageChange":-1.05,"securityName":"Ridge Line Energy Limited","securityId":9324},{"symbol":"ALICL","ltp":422.5,"cp":null,"pointChange":-4.5,"percentageChange":-1.05,"securityName":"Asian Life Insurance Co. Limited","securityId":385},{"symbol":"MMKJL","ltp":381,"cp":null,"pointChange":-4,"percentageChange":-1.04,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","securityId":9217},{"symbol":"SIGS3","ltp":10.47,"cp":null,"pointChange":-0.11,"percentageChange":-1.04,"securityName":"Siddhartha Investment Growth Scheme 3","securityId":9182},{"symbol":"SEF2","ltp":9.5,"cp":null,"pointChange":-0.1,"percentageChange":-1.04,"securityName":"Siddhartha Equity Fund 2","securityId":9348},{"symbol":"MLBL","ltp":375,"cp":null,"pointChange":-3.9,"percentageChange":-1.03,"securityName":"Mahalaxmi Bikas Bank Ltd.","securityId":401},{"symbol":"RSML","ltp":2620,"cp":null,"pointChange":-27,"percentageChange":-1.02,"securityName":"Reliance Spinning Mills Limited","securityId":9306},{"symbol":"NFS","ltp":483,"cp":null,"pointChange":-5,"percentageChange":-1.02,"securityName":"Nepal Finance Ltd.","securityId":194},{"symbol":"PCBL","ltp":271.1,"cp":null,"pointChange":-2.7,"percentageChange":-0.99,"securityName":"Prime Commercial Bank Ltd.","securityId":357},{"symbol":"RHGCL","ltp":260.3,"cp":null,"pointChange":-2.6,"percentageChange":-0.99,"securityName":"Rapti Hydro And General Construction Limited","securityId":8108},{"symbol":"SAEF2","ltp":9.2,"cp":null,"pointChange":-0.09,"percentageChange":-0.97,"securityName":"Sanima Equity Fund-2","securityId":9349},{"symbol":"BHCL","ltp":538.5,"cp":null,"pointChange":-5.2,"percentageChange":-0.96,"securityName":"Bikash Hydropower Company Limited","securityId":9267},{"symbol":"SIFC","ltp":471,"cp":null,"pointChange":-4.5,"percentageChange":-0.95,"securityName":"Shree Investment Finance Co. Ltd.","securityId":244},{"symbol":"NIFRAGED","ltp":1041.1,"cp":null,"pointChange":-9.9,"percentageChange":-0.94,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","securityId":9261},{"symbol":"SMH","ltp":559.7,"cp":null,"pointChange":-5.2,"percentageChange":-0.92,"securityName":"Super Mai Hydropower Limited","securityId":9148},{"symbol":"SBI","ltp":429.5,"cp":null,"pointChange":-4,"percentageChange":-0.92,"securityName":"Nepal SBI Bank Limited","securityId":135},{"symbol":"SAGAR","ltp":1520,"cp":null,"pointChange":-14,"percentageChange":-0.91,"securityName":"Sagar Distillery Limited","securityId":9294},{"symbol":"UHEWA","ltp":595.6,"cp":null,"pointChange":-5.4,"percentageChange":-0.9,"securityName":"Upper Hewakhola Hydropower Company Limited","securityId":8099},{"symbol":"SGHC","ltp":307.1,"cp":null,"pointChange":-2.8,"percentageChange":-0.9,"securityName":"Swet-Ganga Hydropower & Construction Limited ","securityId":8100},{"symbol":"CZBIL","ltp":222,"cp":null,"pointChange":-2,"percentageChange":-0.89,"securityName":"Citizens Bank International Limited","securityId":348},{"symbol":"PBD93","ltp":1120,"cp":null,"pointChange":-10,"percentageChange":-0.88,"securityName":"6.25% Prime Bank Debenture, 2093","securityId":9354},{"symbol":"RHPL","ltp":169,"cp":null,"pointChange":-1.5,"percentageChange":-0.88,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","securityId":2841},{"symbol":"MPFL","ltp":571,"cp":null,"pointChange":-5,"percentageChange":-0.87,"securityName":"Multipurpose Finance Company  Limited","securityId":471},{"symbol":"MAKAR","ltp":456,"cp":null,"pointChange":-4,"percentageChange":-0.87,"securityName":"Makar Jitumaya Suri Hydropower Limited","securityId":9166},{"symbol":"NBF2","ltp":9.16,"cp":null,"pointChange":-0.08,"percentageChange":-0.87,"securityName":"NABIL BALANCED FUND-2","securityId":2835},{"symbol":"RNLI","ltp":448.1,"cp":null,"pointChange":-3.9,"percentageChange":-0.86,"securityName":"Reliable Nepal Life Insurance Limited","securityId":9199},{"symbol":"SGIC","ltp":381.7,"cp":null,"pointChange":-3.3,"percentageChange":-0.86,"securityName":"Sanima GIC Insurance Limited","securityId":2908},{"symbol":"RMF1","ltp":9.22,"cp":null,"pointChange":-0.08,"percentageChange":-0.86,"securityName":"RBB Mutual Fund 1","securityId":4968},{"symbol":"NUBL","ltp":617,"cp":null,"pointChange":-5.2,"percentageChange":-0.84,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","securityId":163},{"symbol":"AKPL","ltp":259.8,"cp":null,"pointChange":-2.2,"percentageChange":-0.84,"securityName":"Arun Kabeli Power Ltd.","securityId":2757},{"symbol":"SIPD","ltp":501,"cp":null,"pointChange":-4,"percentageChange":-0.79,"securityName":"Shikhar power Development Limited","securityId":9329},{"symbol":"PROFL","ltp":377,"cp":null,"pointChange":-3,"percentageChange":-0.79,"securityName":"Progressive Finance Limited","securityId":338},{"symbol":"YMHL","ltp":445.2,"cp":null,"pointChange":-3.5,"percentageChange":-0.78,"securityName":"Yambaling Hydropower Limited","securityId":9342},{"symbol":"IGI","ltp":393,"cp":null,"pointChange":-3,"percentageChange":-0.76,"securityName":"IGI Prudential insurance Limited","securityId":186},{"symbol":"JFL","ltp":275,"cp":null,"pointChange":-2.1,"percentageChange":-0.76,"securityName":"Janaki Finance Company Limited","securityId":250},{"symbol":"NMFBS","ltp":1180.1,"cp":null,"pointChange":-8.9,"percentageChange":-0.75,"securityName":"National Laghubitta Bittiya Sanstha Limited","securityId":2746},{"symbol":"NIL","ltp":516.1,"cp":null,"pointChange":-3.9,"percentageChange":-0.75,"securityName":"Neco Insurance Limited","securityId":183},{"symbol":"LLBS","ltp":812,"cp":null,"pointChange":-6,"percentageChange":-0.73,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","securityId":618},{"symbol":"PRSF","ltp":12.51,"cp":null,"pointChange":-0.09,"percentageChange":-0.71,"securityName":"Prabhu Smart Fund","securityId":9174},{"symbol":"MATRI","ltp":705,"cp":null,"pointChange":-5,"percentageChange":-0.7,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","securityId":694},{"symbol":"MEN","ltp":570,"cp":null,"pointChange":-4,"percentageChange":-0.7,"securityName":"Mountain Energy Nepal Limited","securityId":2913},{"symbol":"MKJC","ltp":299.9,"cp":null,"pointChange":-2.1,"percentageChange":-0.7,"securityName":"Mailung Khola Jal Vidhyut Company Limited","securityId":8005},{"symbol":"MHCL","ltp":284,"cp":null,"pointChange":-2,"percentageChange":-0.7,"securityName":"Molung Hydropower Company Limited","securityId":9158},{"symbol":"GMFIL","ltp":419,"cp":null,"pointChange":-2.9,"percentageChange":-0.69,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","securityId":263},{"symbol":"UNHPL","ltp":361,"cp":null,"pointChange":-2.5,"percentageChange":-0.69,"securityName":"Union Hydropower Limited","securityId":2831},{"symbol":"SWBBL","ltp":725,"cp":null,"pointChange":-5,"percentageChange":-0.68,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","securityId":268},{"symbol":"SAHAS","ltp":723.1,"cp":null,"pointChange":-4.9,"percentageChange":-0.67,"securityName":"Sahas Urja Limited","securityId":8021},{"symbol":"BEDC","ltp":291.1,"cp":null,"pointChange":-1.9,"percentageChange":-0.65,"securityName":"Bhugol Energy Development Company Limited","securityId":9171},{"symbol":"OMPL","ltp":798,"cp":null,"pointChange":-5.1,"percentageChange":-0.64,"securityName":"Om Megashree Pharmaceuticals Limited","securityId":9256},{"symbol":"SIKLES","ltp":586.3,"cp":null,"pointChange":-3.7,"percentageChange":-0.63,"securityName":"Sikles Hydropower Limited","securityId":8126},{"symbol":"SOHL","ltp":644,"cp":null,"pointChange":-4,"percentageChange":-0.62,"securityName":"Solu Hydropower Limited","securityId":9311},{"symbol":"DOLTI","ltp":302.8,"cp":null,"pointChange":-1.9,"percentageChange":-0.62,"securityName":"Dolti Power Company Limited","securityId":9170},{"symbol":"GBLBS","ltp":660,"cp":null,"pointChange":-4,"percentageChange":-0.6,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","securityId":583},{"symbol":"GHL","ltp":333,"cp":null,"pointChange":-2,"percentageChange":-0.6,"securityName":"Ghalemdi Hydro Limited","securityId":2806},{"symbol":"ACLBSL","ltp":840,"cp":null,"pointChange":-5,"percentageChange":-0.59,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","securityId":2790},{"symbol":"SPIL","ltp":604,"cp":null,"pointChange":-3.6,"percentageChange":-0.59,"securityName":"Siddhartha Premier Insurance Limited","securityId":182},{"symbol":"NYADI","ltp":341,"cp":null,"pointChange":-2,"percentageChange":-0.58,"securityName":"Nyadi Hydropower Limited","securityId":8026},{"symbol":"NIBLGF","ltp":8.95,"cp":null,"pointChange":-0.05,"percentageChange":-0.56,"securityName":"NIBL Growth Fund","securityId":9138},{"symbol":"SNLI","ltp":416.6,"cp":null,"pointChange":-2.3,"percentageChange":-0.55,"securityName":"Sun Nepal Life Insurance Company Limited","securityId":9201},{"symbol":"SPDL","ltp":359.9,"cp":null,"pointChange":-2,"percentageChange":-0.55,"securityName":"Synergy Power Development Ltd.","securityId":2759},{"symbol":"BNHC","ltp":277,"cp":null,"pointChange":-1.5,"percentageChange":-0.54,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","securityId":8032},{"symbol":"LSL","ltp":274,"cp":null,"pointChange":-1.5,"percentageChange":-0.54,"securityName":"Laxmi Sunrise Bank Limited","securityId":141},{"symbol":"SRLI","ltp":378,"cp":null,"pointChange":-2,"percentageChange":-0.53,"securityName":"Sanima Reliance Life Insurance Limited","securityId":5982},{"symbol":"PPL","ltp":324,"cp":null,"pointChange":-1.7,"percentageChange":-0.52,"securityName":"People's Power Limited","securityId":8122},{"symbol":"NGPL","ltp":402,"cp":null,"pointChange":-2,"percentageChange":-0.5,"securityName":"Ngadi Group Power Ltd.","securityId":2743},{"symbol":"TTL","ltp":627,"cp":null,"pointChange":-3.1,"percentageChange":-0.49,"securityName":"Trade Tower Limited","securityId":9262},{"symbol":"PCIL","ltp":623,"cp":null,"pointChange":-3,"percentageChange":-0.48,"securityName":"Palpa Cement Industries Limited","securityId":9330},{"symbol":"HPPL","ltp":417,"cp":null,"pointChange":-2,"percentageChange":-0.48,"securityName":"Himalayan Power Partner Ltd.","securityId":2767},{"symbol":"UAIL","ltp":362.3,"cp":null,"pointChange":-1.7,"percentageChange":-0.47,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"IHL","ltp":310.7,"cp":null,"pointChange":-1.4,"percentageChange":-0.45,"securityName":"Ingwa Hydropower Limited","securityId":9176},{"symbol":"SJLIC","ltp":431.1,"cp":null,"pointChange":-1.9,"percentageChange":-0.44,"securityName":"SuryaJyoti Life Insurance Company Limited","securityId":403},{"symbol":"SHINE","ltp":406.5,"cp":null,"pointChange":-1.8,"percentageChange":-0.44,"securityName":"Shine Resunga Development Bank Ltd.","securityId":473},{"symbol":"NSY","ltp":9.01,"cp":null,"pointChange":-0.04,"percentageChange":-0.44,"securityName":"Nepal Life Samriddhi Lagani Yojana","securityId":9312},{"symbol":"LSD92","ltp":1150,"cp":null,"pointChange":-5,"percentageChange":-0.43,"securityName":"7% Laxmi Sunrise Debenture 2092","securityId":9355},{"symbol":"AVYAN","ltp":1016.9,"cp":null,"pointChange":-4.4,"percentageChange":-0.43,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","securityId":8117},{"symbol":"PHCL","ltp":355,"cp":null,"pointChange":-1.5,"percentageChange":-0.42,"securityName":"Peoples Hydropower Company Limited","securityId":8133},{"symbol":"KKHC","ltp":263.9,"cp":null,"pointChange":-1.1,"percentageChange":-0.42,"securityName":"Khanikhola Hydropower Co. Ltd.","securityId":2751},{"symbol":"SHLB","ltp":1235,"cp":null,"pointChange":-5,"percentageChange":-0.4,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","securityId":8132},{"symbol":"HIDCL","ltp":252,"cp":null,"pointChange":-1,"percentageChange":-0.4,"securityName":"Hydorelectricity Investment and Development Company Ltd","securityId":2742},{"symbol":"NIMB","ltp":210.1,"cp":null,"pointChange":-0.8,"percentageChange":-0.38,"securityName":"Nepal Investment Mega Bank Limited","securityId":132},{"symbol":"NMIC","ltp":784.1,"cp":null,"pointChange":-2.9,"percentageChange":-0.37,"securityName":"Nepal Micro Insurance Company Limited","securityId":9250},{"symbol":"KDL","ltp":518.5,"cp":null,"pointChange":-1.9,"percentageChange":-0.37,"securityName":"Kalinchowk Darshan Limited","securityId":9151},{"symbol":"HURJA","ltp":268,"cp":null,"pointChange":-1,"percentageChange":-0.37,"securityName":"Himalaya Urja Bikas Company Limited","securityId":2824},{"symbol":"HLI","ltp":301,"cp":null,"pointChange":-1.1,"percentageChange":-0.36,"securityName":"Himalayan Life Insurance Limited","securityId":393},{"symbol":"SJCL","ltp":247.2,"cp":null,"pointChange":-0.9,"percentageChange":-0.36,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","securityId":2842},{"symbol":"CHDC","ltp":2307.2,"cp":null,"pointChange":-7.8,"percentageChange":-0.34,"securityName":"CEDB Holdings Limited","securityId":3946},{"symbol":"GSY","ltp":9.18,"cp":null,"pointChange":-0.03,"percentageChange":-0.33,"securityName":"Garima Samriddhi Yojana","securityId":9248},{"symbol":"UNL","ltp":49000,"cp":null,"pointChange":-150,"percentageChange":-0.31,"securityName":"Unilever Nepal Limited","securityId":219},{"symbol":"ECL","ltp":1280,"cp":null,"pointChange":-4,"percentageChange":-0.31,"securityName":"Everest Colour Limited","securityId":9347},{"symbol":"PFL","ltp":326,"cp":null,"pointChange":-1,"percentageChange":-0.31,"securityName":"Pokhara Finance Ltd.","securityId":236},{"symbol":"NADEP","ltp":663.1,"cp":null,"pointChange":-2,"percentageChange":-0.3,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","securityId":2784},{"symbol":"SCB","ltp":670.5,"cp":null,"pointChange":-2,"percentageChange":-0.3,"securityName":"Standard Chartered Bank Limited","securityId":133},{"symbol":"MFIL","ltp":699,"cp":null,"pointChange":-2,"percentageChange":-0.29,"securityName":"Manjushree Finance Ltd.","securityId":516},{"symbol":"AKJCL","ltp":342,"cp":null,"pointChange":-1,"percentageChange":-0.29,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","securityId":2788},{"symbol":"NHPC","ltp":258,"cp":null,"pointChange":-0.7,"percentageChange":-0.27,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"BUNGAL","ltp":459,"cp":null,"pointChange":-1.2,"percentageChange":-0.26,"securityName":"Bungal Hydro Limited","securityId":9296},{"symbol":"NRIC","ltp":803,"cp":null,"pointChange":-2,"percentageChange":-0.25,"securityName":"Nepal Reinsurance Company Limited","securityId":2881},{"symbol":"SANIMA","ltp":406,"cp":null,"pointChange":-1,"percentageChange":-0.25,"securityName":"Sanima Bank Limited","securityId":171},{"symbol":"JBBL","ltp":360.5,"cp":null,"pointChange":-0.9,"percentageChange":-0.25,"securityName":"Jyoti Bikas Bank Limited","securityId":418},{"symbol":"HBL","ltp":202.5,"cp":null,"pointChange":-0.5,"percentageChange":-0.25,"securityName":"Himalayan Bank Limited","securityId":134},{"symbol":"HEI","ltp":440,"cp":null,"pointChange":-1,"percentageChange":-0.23,"securityName":"Himalayan Everest Insurance Limited","securityId":179},{"symbol":"SMB","ltp":1741.1,"cp":null,"pointChange":-3.9,"percentageChange":-0.22,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","securityId":2771},{"symbol":"CLI","ltp":445,"cp":null,"pointChange":-1,"percentageChange":-0.22,"securityName":"Citizen Life Insurance Company Limited","securityId":9209},{"symbol":"SKHL","ltp":702,"cp":null,"pointChange":-1.5,"percentageChange":-0.21,"securityName":"Super Khudi Hydropower Limited","securityId":9323},{"symbol":"ILI","ltp":437.1,"cp":null,"pointChange":-0.9,"percentageChange":-0.21,"securityName":"IME Life Insurance Company Limited","securityId":9184},{"symbol":"MABEL","ltp":510,"cp":null,"pointChange":-1,"percentageChange":-0.2,"securityName":"Mabilung Energy Limited","securityId":9287},{"symbol":"NMLBBL","ltp":494,"cp":null,"pointChange":-1,"percentageChange":-0.2,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","securityId":396},{"symbol":"HFIN","ltp":517,"cp":null,"pointChange":-1,"percentageChange":-0.19,"securityName":"Hotel Forest Inn Limited","securityId":9308},{"symbol":"MBL","ltp":273.3,"cp":null,"pointChange":-0.5,"percentageChange":-0.18,"securityName":"Machhapuchhre Bank Limited","securityId":140},{"symbol":"SPL","ltp":574,"cp":null,"pointChange":-1,"percentageChange":-0.17,"securityName":"Shuvam Power Limited","securityId":9147},{"symbol":"SHPC","ltp":547.1,"cp":null,"pointChange":-0.9,"percentageChange":-0.16,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"NIFRA","ltp":246.6,"cp":null,"pointChange":-0.4,"percentageChange":-0.16,"securityName":"Nepal Infrastructure Bank Limited","securityId":2919},{"symbol":"PRIN","ltp":583.9,"cp":null,"pointChange":-0.9,"percentageChange":-0.15,"securityName":"Prabhu Insurance Ltd.","securityId":184},{"symbol":"MHL","ltp":495,"cp":null,"pointChange":-0.7,"percentageChange":-0.14,"securityName":"Mandakini Hydropower Limited","securityId":8102},{"symbol":"LEC","ltp":235.7,"cp":null,"pointChange":-0.3,"percentageChange":-0.13,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"NICSF","ltp":8.65,"cp":null,"pointChange":-0.01,"percentageChange":-0.12,"securityName":"NIC Asia Select Fund 30","securityId":4967},{"symbol":"FOWAD","ltp":899,"cp":null,"pointChange":-1,"percentageChange":-0.11,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","securityId":2758},{"symbol":"SBL","ltp":442,"cp":null,"pointChange":-0.5,"percentageChange":-0.11,"securityName":"Siddhartha Bank Limited","securityId":145},{"symbol":"KAHL","ltp":423.8,"cp":null,"pointChange":-0.2,"percentageChange":-0.05,"securityName":"Kalanga Hydro Limited","securityId":9346},{"symbol":"MEL","ltp":211.9,"cp":null,"pointChange":-0.1,"percentageChange":-0.05,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"RBBD83","ltp":1031,"cp":null,"pointChange":-0.4,"percentageChange":-0.04,"securityName":"8.5% RBBL Debenture 2083","securityId":8003},{"symbol":"KPCL","ltp":473.9,"cp":null,"pointChange":-0.1,"percentageChange":-0.02,"securityName":"Kalika power Company Ltd","securityId":2787},{"symbol":"GILB","ltp":1107.1,"cp":null,"pointChange":-0.1,"percentageChange":-0.01,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","securityId":705},{"symbol":"NLIC","ltp":735,"cp":null,"pointChange":-0.1,"percentageChange":-0.01,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187}]