[{"symbol":"PSF","shareTraded":577754,"closingPrice":11.55,"securityName":"Prabhu Select Fund","securityId":4947},{"symbol":"GBIME","shareTraded":568745,"closingPrice":269.1,"securityName":"Global IME Bank Limited","securityId":341},{"symbol":"KBL","shareTraded":567387,"closingPrice":238,"securityName":"Kumari Bank Limited","securityId":142},{"symbol":"LSL","shareTraded":419915,"closingPrice":274,"securityName":"Laxmi Sunrise Bank Limited","securityId":141},{"symbol":"PCBL","shareTraded":394370,"closingPrice":271.1,"securityName":"Prime Commercial Bank Ltd.","securityId":357},{"symbol":"GHL","shareTraded":354386,"closingPrice":333,"securityName":"Ghalemdi Hydro Limited","securityId":2806},{"symbol":"BHL","shareTraded":343988,"closingPrice":232,"securityName":"Balephi Hydropower Limited","securityId":8055},{"symbol":"PRSF","shareTraded":342000,"closingPrice":12.51,"securityName":"Prabhu Smart Fund","securityId":9174},{"symbol":"NICA","shareTraded":320568,"closingPrice":351.5,"securityName":"NIC Asia Bank Ltd.","securityId":139},{"symbol":"SHL","shareTraded":261346,"closingPrice":555.1,"securityName":"Soaltee Hotel Limited","securityId":147},{"symbol":"BPCL","shareTraded":223275,"closingPrice":740.1,"securityName":"Butwal Power Company Limited","securityId":153},{"symbol":"RFPL","shareTraded":210350,"closingPrice":380.5,"securityName":"River Falls Power Limited","securityId":8066},{"symbol":"NIMB","shareTraded":191611,"closingPrice":210.1,"securityName":"Nepal Investment Mega Bank Limited","securityId":132},{"symbol":"SANIMA","shareTraded":180993,"closingPrice":406,"securityName":"Sanima Bank Limited","securityId":171},{"symbol":"API","shareTraded":153602,"closingPrice":338.6,"securityName":"Api Power Company Ltd.","securityId":697},{"symbol":"CZBIL","shareTraded":150505,"closingPrice":222,"securityName":"Citizens Bank International Limited","securityId":348},{"symbol":"NBL","shareTraded":145871,"closingPrice":307.4,"securityName":"Nepal Bank Limited","securityId":517},{"symbol":"TAMOR","shareTraded":144636,"closingPrice":601,"securityName":"Sanima Middle Tamor Hydropower Limited","securityId":9156},{"symbol":"PHCL","shareTraded":144332,"closingPrice":355,"securityName":"Peoples Hydropower Company Limited","securityId":8133},{"symbol":"PRVU","shareTraded":144240,"closingPrice":189,"securityName":"Prabhu  Bank Limited","securityId":255},{"symbol":"NMB","shareTraded":130006,"closingPrice":279.8,"securityName":"NMB Bank Limited","securityId":238},{"symbol":"ADBL","shareTraded":126403,"closingPrice":340,"securityName":"Agricultural Development Bank Limited","securityId":397},{"symbol":"MAKAR","shareTraded":125507,"closingPrice":456,"securityName":"Makar Jitumaya Suri Hydropower Limited","securityId":9166},{"symbol":"LEC","shareTraded":119471,"closingPrice":235.7,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"GVL","shareTraded":115064,"closingPrice":570,"securityName":"Green Ventures Limited","securityId":8045},{"symbol":"MERO","shareTraded":114944,"closingPrice":621,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","securityId":1741},{"symbol":"HIDCL","shareTraded":112831,"closingPrice":252,"securityName":"Hydorelectricity Investment and Development Company Ltd","securityId":2742},{"symbol":"HPPL","shareTraded":110829,"closingPrice":417,"securityName":"Himalayan Power Partner Ltd.","securityId":2767},{"symbol":"SONA","shareTraded":107524,"closingPrice":464,"securityName":"Sonapur Minerals And Oil Limited","securityId":9216},{"symbol":"MBL","shareTraded":106613,"closingPrice":273.3,"securityName":"Machhapuchhre Bank Limited","securityId":140},{"symbol":"LBBL","shareTraded":105726,"closingPrice":542,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"SHIVM","shareTraded":100726,"closingPrice":692.5,"securityName":"SHIVAM CEMENTS LTD","securityId":2809},{"symbol":"AKJCL","shareTraded":100205,"closingPrice":342,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","securityId":2788},{"symbol":"SOHL","shareTraded":98961,"closingPrice":644,"securityName":"Solu Hydropower Limited","securityId":9311},{"symbol":"SMHL","shareTraded":97828,"closingPrice":495,"securityName":"Super Madi Hydropower Limited","securityId":9146},{"symbol":"HDHPC","shareTraded":96339,"closingPrice":218.6,"securityName":"Himal Dolakha Hydropower Company Limited","securityId":2880},{"symbol":"CFCL","shareTraded":85836,"closingPrice":599.9,"securityName":"Central Finance Co. Ltd.","securityId":245},{"symbol":"MBJC","shareTraded":79928,"closingPrice":328,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","securityId":8031},{"symbol":"HIDCLP","shareTraded":79666,"closingPrice":191,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","securityId":8111},{"symbol":"HBL","shareTraded":73243,"closingPrice":202.5,"securityName":"Himalayan Bank Limited","securityId":134},{"symbol":"RIDI","shareTraded":71667,"closingPrice":333.5,"securityName":"Ridi Power Company Limited","securityId":610},{"symbol":"SSHL","shareTraded":70176,"closingPrice":208,"securityName":"Shiva Shree Hydropower Ltd","securityId":2907},{"symbol":"SADBL","shareTraded":68880,"closingPrice":395,"securityName":"Shangrila Development Bank Ltd.","securityId":472},{"symbol":"NGPL","shareTraded":62069,"closingPrice":402,"securityName":"Ngadi Group Power Ltd.","securityId":2743},{"symbol":"RADHI","shareTraded":60582,"closingPrice":723.3,"securityName":"Radhi Bidyut Company Ltd","securityId":2776},{"symbol":"AKPL","shareTraded":58155,"closingPrice":259.8,"securityName":"Arun Kabeli Power Ltd.","securityId":2757},{"symbol":"SBL","shareTraded":56720,"closingPrice":442,"securityName":"Siddhartha Bank Limited","securityId":145},{"symbol":"MEN","shareTraded":55178,"closingPrice":570,"securityName":"Mountain Energy Nepal Limited","securityId":2913},{"symbol":"DORDI","shareTraded":53275,"closingPrice":280,"securityName":"Dordi Khola Jal Bidyut Company Limited","securityId":8070},{"symbol":"SGHL","shareTraded":53070,"closingPrice":478,"securityName":"Sanigad Hydro Limited","securityId":9345},{"symbol":"MNMF1","shareTraded":50800,"closingPrice":9.16,"securityName":"Muktinath Mutual Fund 1","securityId":9245},{"symbol":"HRL","shareTraded":50570,"closingPrice":479.1,"securityName":"Himalayan Reinsurance Limited","securityId":9234},{"symbol":"BENH","shareTraded":48788,"closingPrice":774.1,"securityName":"Beni Hydropower Project Limited","securityId":9356},{"symbol":"HURJA","shareTraded":48043,"closingPrice":268,"securityName":"Himalaya Urja Bikas Company Limited","securityId":2824},{"symbol":"KKHC","shareTraded":47306,"closingPrice":263.9,"securityName":"Khanikhola Hydropower Co. Ltd.","securityId":2751},{"symbol":"NABBC","shareTraded":44907,"closingPrice":677,"securityName":"Narayani Development Bank Limited","securityId":172},{"symbol":"UPCL","shareTraded":44122,"closingPrice":339,"securityName":"UNIVERSAL POWER COMPANY LTD","securityId":2810},{"symbol":"SHEL","shareTraded":42246,"closingPrice":307,"securityName":"Singati Hydro Energy Limited","securityId":2934},{"symbol":"MLBL","shareTraded":40929,"closingPrice":375,"securityName":"Mahalaxmi Bikas Bank Ltd.","securityId":401},{"symbol":"NHPC","shareTraded":40343,"closingPrice":258,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"HATHY","shareTraded":38127,"closingPrice":409.3,"securityName":"Hathway Investment Nepal Limited","securityId":9213},{"symbol":"SAHAS","shareTraded":36883,"closingPrice":723.1,"securityName":"Sahas Urja Limited","securityId":8021},{"symbol":"GBBL","shareTraded":36370,"closingPrice":414,"securityName":"Garima Bikas Bank Limited","securityId":417},{"symbol":"RSML","shareTraded":35767,"closingPrice":2620,"securityName":"Reliance Spinning Mills Limited","securityId":9306},{"symbol":"SHPC","shareTraded":34916,"closingPrice":547.1,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"SGHC","shareTraded":33955,"closingPrice":307.1,"securityName":"Swet-Ganga Hydropower & Construction Limited ","securityId":8100},{"symbol":"UMHL","shareTraded":33677,"closingPrice":551.1,"securityName":"United Modi Hydropower Ltd.","securityId":2760},{"symbol":"JBBL","shareTraded":33626,"closingPrice":360.5,"securityName":"Jyoti Bikas Bank Limited","securityId":418},{"symbol":"BFC","shareTraded":33191,"closingPrice":465.1,"securityName":"Best Finance Company Ltd.","securityId":227},{"symbol":"HDL","shareTraded":33145,"closingPrice":1306,"securityName":"Himalayan Distillery Limited","securityId":235},{"symbol":"SRLI","shareTraded":32956,"closingPrice":378,"securityName":"Sanima Reliance Life Insurance Limited","securityId":5982},{"symbol":"NABIL","shareTraded":32762,"closingPrice":552,"securityName":"Nabil Bank Limited","securityId":131},{"symbol":"KSBBL","shareTraded":32019,"closingPrice":480,"securityName":"Kamana Sewa Bikas Bank Limited","securityId":459},{"symbol":"CITY","shareTraded":30167,"closingPrice":324,"securityName":"City Hotel Limited","securityId":9173},{"symbol":"EBL","shareTraded":29824,"closingPrice":709.5,"securityName":"Everest Bank Limited","securityId":137},{"symbol":"UPPER","shareTraded":28461,"closingPrice":193.2,"securityName":"Upper Tamakoshi Hydropower Ltd","securityId":2792},{"symbol":"RHPL","shareTraded":27613,"closingPrice":169,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","securityId":2841},{"symbol":"AHPC","shareTraded":26889,"closingPrice":261,"securityName":"Arun Valley Hydropower Development Co. Ltd.","securityId":360},{"symbol":"SHINE","shareTraded":26012,"closingPrice":406.5,"securityName":"Shine Resunga Development Bank Ltd.","securityId":473},{"symbol":"NBF2","shareTraded":25800,"closingPrice":9.16,"securityName":"NABIL BALANCED FUND-2","securityId":2835},{"symbol":"MEHL","shareTraded":24786,"closingPrice":248,"securityName":"Manakamana Engineering Hydropower Limited","securityId":9203},{"symbol":"CGH","shareTraded":24691,"closingPrice":740,"securityName":"Chandragiri Hills Limited","securityId":2917},{"symbol":"GLH","shareTraded":24518,"closingPrice":267,"securityName":"GreenLife Hydropower Limited","securityId":2924},{"symbol":"HLI","shareTraded":24437,"closingPrice":301,"securityName":"Himalayan Life Insurance Limited","securityId":393},{"symbol":"KDL","shareTraded":24080,"closingPrice":518.5,"securityName":"Kalinchowk Darshan Limited","securityId":9151},{"symbol":"TPC","shareTraded":23425,"closingPrice":385,"securityName":"Terhathum Power Company Limited","securityId":8022},{"symbol":"NIFRA","shareTraded":23225,"closingPrice":246.6,"securityName":"Nepal Infrastructure Bank Limited","securityId":2919},{"symbol":"KEF","shareTraded":23000,"closingPrice":9.75,"securityName":"Kumari Equity Fund","securityId":2933},{"symbol":"MNBBL","shareTraded":22704,"closingPrice":345,"securityName":"Muktinath Bikas Bank Ltd.","securityId":474},{"symbol":"HEI","shareTraded":22497,"closingPrice":440,"securityName":"Himalayan Everest Insurance Limited","securityId":179},{"symbol":"MHL","shareTraded":21625,"closingPrice":495,"securityName":"Mandakini Hydropower Limited","securityId":8102},{"symbol":"NLIC","shareTraded":21401,"closingPrice":735,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187},{"symbol":"NIMBPO","shareTraded":19840,"closingPrice":161.7,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","securityId":469},{"symbol":"SOPL","shareTraded":19513,"closingPrice":620,"securityName":"Sopan Pharmaceuticals Limited","securityId":9336},{"symbol":"CKHL","shareTraded":18678,"closingPrice":450,"securityName":"Chirkhwa Hydropower Limited ","securityId":9232},{"symbol":"ECL","shareTraded":18247,"closingPrice":1280,"securityName":"Everest Colour Limited","securityId":9347},{"symbol":"PCIL","shareTraded":18079,"closingPrice":623,"securityName":"Palpa Cement Industries Limited","securityId":9330},{"symbol":"BANDIPUR","shareTraded":17895,"closingPrice":550,"securityName":"Bandipur Cablecar and Tourism Limited","securityId":9297},{"symbol":"MSHL","shareTraded":17762,"closingPrice":543.1,"securityName":"Mid Solu Hydropower Limited","securityId":9215},{"symbol":"GIBF1","shareTraded":17200,"closingPrice":10.1,"securityName":"Global IME Balanced Fund-1","securityId":8106},{"symbol":"SBI","shareTraded":17060,"closingPrice":429.5,"securityName":"Nepal SBI Bank Limited","securityId":135},{"symbol":"SYPNL","shareTraded":16925,"closingPrice":1265.7,"securityName":"SY Panel Nepal Limited","securityId":9303},{"symbol":"MHNL","shareTraded":15856,"closingPrice":265.5,"securityName":"Mountain Hydro Nepal Limited","securityId":2811},{"symbol":"NRN","shareTraded":15301,"closingPrice":1370,"securityName":"NRN Infrastructure and Development Limited","securityId":2898},{"symbol":"SEF","shareTraded":15000,"closingPrice":9.9,"securityName":"Siddhartha Equity Fund","securityId":2770},{"symbol":"GCIL","shareTraded":14802,"closingPrice":397,"securityName":"Ghorahi Cement Industry Limited","securityId":9193},{"symbol":"MKJC","shareTraded":14697,"closingPrice":299.9,"securityName":"Mailung Khola Jal Vidhyut Company Limited","securityId":8005},{"symbol":"DOLTI","shareTraded":14656,"closingPrice":302.8,"securityName":"Dolti Power Company Limited","securityId":9170},{"symbol":"SPDL","shareTraded":14493,"closingPrice":359.9,"securityName":"Synergy Power Development Ltd.","securityId":2759},{"symbol":"MANDU","shareTraded":14472,"closingPrice":835,"securityName":"Mandu Hydropower Limited","securityId":9212},{"symbol":"RSY2","shareTraded":14300,"closingPrice":9.08,"securityName":"Reliable Samriddhi Yojana -2","securityId":9351},{"symbol":"SCB","shareTraded":13742,"closingPrice":670.5,"securityName":"Standard Chartered Bank Limited","securityId":133},{"symbol":"CSY","shareTraded":13715,"closingPrice":9.2,"securityName":"Citizens Santulit Yojana","securityId":9304},{"symbol":"KAHL","shareTraded":13639,"closingPrice":423.8,"securityName":"Kalanga Hydro Limited","securityId":9346},{"symbol":"MMF1","shareTraded":13235,"closingPrice":8.69,"securityName":"Mega Mutual Fund -1","securityId":8023},{"symbol":"TPKHL","shareTraded":12788,"closingPrice":438.1,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","securityId":9343},{"symbol":"HHL","shareTraded":12760,"closingPrice":351.8,"securityName":"Himalayan Hydropower Limited","securityId":8076},{"symbol":"CHCL","shareTraded":12298,"closingPrice":340,"securityName":"Chilime Hydropower Company Limited","securityId":154},{"symbol":"SMJC","shareTraded":11446,"closingPrice":428,"securityName":"Sagarmatha Jalabidhyut Company Limited","securityId":9159},{"symbol":"H8020","shareTraded":11445,"closingPrice":11.4,"securityName":"Himalayan 80-20","securityId":9221},{"symbol":"RLFL","shareTraded":11254,"closingPrice":423.8,"securityName":"Reliance Finance Ltd.","securityId":587},{"symbol":"PMLI","shareTraded":11168,"closingPrice":425.1,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","securityId":2915},{"symbol":"NBF3","shareTraded":11100,"closingPrice":9.15,"securityName":"Nabil Balanced Fund-3","securityId":8024},{"symbol":"MPFL","shareTraded":10871,"closingPrice":571,"securityName":"Multipurpose Finance Company  Limited","securityId":471},{"symbol":"SJCL","shareTraded":10497,"closingPrice":247.2,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","securityId":2842},{"symbol":"MFIL","shareTraded":10475,"closingPrice":699,"securityName":"Manjushree Finance Ltd.","securityId":516},{"symbol":"ALBSL","shareTraded":9761,"closingPrice":1172,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","securityId":2807},{"symbol":"SAPIL","shareTraded":9673,"closingPrice":1115.3,"securityName":"Sarvottam Paints Industries Limited","securityId":9353},{"symbol":"RHGCL","shareTraded":9471,"closingPrice":260.3,"securityName":"Rapti Hydro And General Construction Limited","securityId":8108},{"symbol":"YMHL","shareTraded":9173,"closingPrice":445.2,"securityName":"Yambaling Hydropower Limited","securityId":9342},{"symbol":"RNLI","shareTraded":9009,"closingPrice":448.1,"securityName":"Reliable Nepal Life Insurance Limited","securityId":9199},{"symbol":"PPL","shareTraded":8955,"closingPrice":324,"securityName":"People's Power Limited","securityId":8122},{"symbol":"BHCL","shareTraded":8896,"closingPrice":538.5,"securityName":"Bikash Hydropower Company Limited","securityId":9267},{"symbol":"SNLI","shareTraded":8874,"closingPrice":416.6,"securityName":"Sun Nepal Life Insurance Company Limited","securityId":9201},{"symbol":"NLICL","shareTraded":8817,"closingPrice":575.2,"securityName":"National Life Insurance Co. Ltd.","securityId":178},{"symbol":"SMH","shareTraded":8512,"closingPrice":559.7,"securityName":"Super Mai Hydropower Limited","securityId":9148},{"symbol":"ILI","shareTraded":7867,"closingPrice":437.1,"securityName":"IME Life Insurance Company Limited","securityId":9184},{"symbol":"HFIN","shareTraded":7775,"closingPrice":517,"securityName":"Hotel Forest Inn Limited","securityId":9308},{"symbol":"SWBBL","shareTraded":7731,"closingPrice":725,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","securityId":268},{"symbol":"MEPDL","shareTraded":7689,"closingPrice":558.4,"securityName":"Mount Everest Power Development Limited","securityId":9352},{"symbol":"MKHC","shareTraded":7623,"closingPrice":256,"securityName":"Maya Khola Hydropower Company Limited","securityId":9149},{"symbol":"SEF2","shareTraded":7410,"closingPrice":9.5,"securityName":"Siddhartha Equity Fund 2","securityId":9348},{"symbol":"CLI","shareTraded":7255,"closingPrice":445,"securityName":"Citizen Life Insurance Company Limited","securityId":9209},{"symbol":"SARBTM","shareTraded":7223,"closingPrice":814,"securityName":"Sarbottam Cement Limited","securityId":9242},{"symbol":"ALICL","shareTraded":7078,"closingPrice":422.5,"securityName":"Asian Life Insurance Co. Limited","securityId":385},{"symbol":"UNHPL","shareTraded":6890,"closingPrice":361,"securityName":"Union Hydropower Limited","securityId":2831},{"symbol":"SAPDBL","shareTraded":6834,"closingPrice":565,"securityName":"Saptakoshi Development Bank Ltd","securityId":2860},{"symbol":"NTC","shareTraded":6834,"closingPrice":919,"securityName":"Nepal Doorsanchar Company Limited","securityId":307},{"symbol":"SNORL","shareTraded":6771,"closingPrice":810,"securityName":"Snow Rivers Limited","securityId":9344},{"symbol":"TVCL","shareTraded":6718,"closingPrice":293,"securityName":"Trishuli Jal Vidhyut Company Limited ","securityId":9218},{"symbol":"KBSH","shareTraded":6711,"closingPrice":908,"securityName":"Kutheli Bukhari Small Hydropower Limited","securityId":9196},{"symbol":"UAIL","shareTraded":6606,"closingPrice":362.3,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"BGWT","shareTraded":6457,"closingPrice":509,"securityName":"Bhagawati Hydropower Development Company Limited","securityId":9214},{"symbol":"BHDC","shareTraded":6429,"closingPrice":427,"securityName":"Bindhyabasini Hydropower Development Company Limited","securityId":8075},{"symbol":"TTL","shareTraded":6415,"closingPrice":627,"securityName":"Trade Tower Limited","securityId":9262},{"symbol":"SAGF","shareTraded":6300,"closingPrice":9.5,"securityName":"Sanima Growth Fund","securityId":9139},{"symbol":"BARUN","shareTraded":6225,"closingPrice":322.2,"securityName":"Barun Hydropower Co. Ltd.","securityId":686},{"symbol":"NSY","shareTraded":6200,"closingPrice":9.01,"securityName":"Nepal Life Samriddhi Lagani Yojana","securityId":9312},{"symbol":"CYCL","shareTraded":6162,"closingPrice":1424.7,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","securityId":8065},{"symbol":"CORBL","shareTraded":6088,"closingPrice":775,"securityName":"Corporate Development Bank Limited","securityId":450},{"symbol":"NRIC","shareTraded":5935,"closingPrice":803,"securityName":"Nepal Reinsurance Company Limited","securityId":2881},{"symbol":"BEDC","shareTraded":5917,"closingPrice":291.1,"securityName":"Bhugol Energy Development Company Limited","securityId":9171},{"symbol":"ENL","shareTraded":5811,"closingPrice":476.5,"securityName":"Emerging Nepal Limited","securityId":8034},{"symbol":"KPCL","shareTraded":5811,"closingPrice":473.9,"securityName":"Kalika power Company Ltd","securityId":2787},{"symbol":"BUNGAL","shareTraded":5700,"closingPrice":459,"securityName":"Bungal Hydro Limited","securityId":9296},{"symbol":"HLICF","shareTraded":5700,"closingPrice":8.41,"securityName":"HLI Large Cap Fund","securityId":9290},{"symbol":"NICL","shareTraded":5683,"closingPrice":439,"securityName":"Nepal Insurance Co. Ltd.","securityId":176},{"symbol":"JFL","shareTraded":5239,"closingPrice":275,"securityName":"Janaki Finance Company Limited","securityId":250},{"symbol":"KDBY","shareTraded":5200,"closingPrice":10.25,"securityName":"Kumari Dhanabriddhi Yojana","securityId":8074},{"symbol":"SAEF2","shareTraded":5100,"closingPrice":9.2,"securityName":"Sanima Equity Fund-2","securityId":9349},{"symbol":"GUFL","shareTraded":5076,"closingPrice":500,"securityName":"Gurkhas Finance Ltd.","securityId":204},{"symbol":"SIGS3","shareTraded":5000,"closingPrice":10.47,"securityName":"Siddhartha Investment Growth Scheme 3","securityId":9182},{"symbol":"SINDU","shareTraded":4946,"closingPrice":409.3,"securityName":"Sindhu Bikash Bank Ltd","securityId":561},{"symbol":"DHPL","shareTraded":4929,"closingPrice":270,"securityName":"Dibyashwori Hydropower Ltd.","securityId":2754},{"symbol":"PFL","shareTraded":4689,"closingPrice":326,"securityName":"Pokhara Finance Ltd.","securityId":236},{"symbol":"SIPD","shareTraded":4604,"closingPrice":501,"securityName":"Shikhar power Development Limited","securityId":9329},{"symbol":"NSIF2","shareTraded":4595,"closingPrice":10.06,"securityName":"NMB Sulav Investment Fund - 2","securityId":8125},{"symbol":"RBBF40","shareTraded":4500,"closingPrice":9.25,"securityName":"RBB Focus 40","securityId":9302},{"symbol":"ICFC","shareTraded":4460,"closingPrice":618.2,"securityName":"ICFC Finance Limited","securityId":273},{"symbol":"IHL","shareTraded":4419,"closingPrice":310.7,"securityName":"Ingwa Hydropower Limited","securityId":9176},{"symbol":"ULHC","shareTraded":4395,"closingPrice":320,"securityName":"Upper Lohore Khola Hydropower Company Limited","securityId":9208},{"symbol":"USHEC","shareTraded":4383,"closingPrice":519.1,"securityName":"Upper Solu Hydro Electric Company Limited","securityId":8104},{"symbol":"DHEL","shareTraded":4273,"closingPrice":506.4,"securityName":"Daramkhola Hydro Energy Limited","securityId":9293},{"symbol":"VLBS","shareTraded":4068,"closingPrice":629,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","securityId":687},{"symbol":"KHPL","shareTraded":4021,"closingPrice":644,"securityName":"Kalinchock Hydropower Limited","securityId":9334},{"symbol":"RLEL","shareTraded":3973,"closingPrice":632,"securityName":"Ridge Line Energy Limited","securityId":9324},{"symbol":"EHPL","shareTraded":3922,"closingPrice":324,"securityName":"Eastern Hydropower Limited","securityId":8131},{"symbol":"SJLIC","shareTraded":3718,"closingPrice":431.1,"securityName":"SuryaJyoti Life Insurance Company Limited","securityId":403},{"symbol":"FMDBL","shareTraded":3702,"closingPrice":716.3,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","securityId":490},{"symbol":"KSY","shareTraded":3650,"closingPrice":9.08,"securityName":"Kumari Sabal Yojana","securityId":9241},{"symbol":"CHDC","shareTraded":3638,"closingPrice":2307.2,"securityName":"CEDB Holdings Limited","securityId":3946},{"symbol":"MMKJL","shareTraded":3567,"closingPrice":381,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","securityId":9217},{"symbol":"PPCL","shareTraded":3480,"closingPrice":336.1,"securityName":"Panchthar Power Compant Limited","securityId":2813},{"symbol":"SKHL","shareTraded":3416,"closingPrice":702,"securityName":"Super Khudi Hydropower Limited","securityId":9323},{"symbol":"NICGF2","shareTraded":3404,"closingPrice":8.89,"securityName":"NIC ASIA Growth Fund-2","securityId":9236},{"symbol":"CHL","shareTraded":3359,"closingPrice":262.4,"securityName":"Chhyangdi Hydropower Ltd.","securityId":2766},{"symbol":"NRM","shareTraded":3227,"closingPrice":288.2,"securityName":"Nepal Republic Media Limited","securityId":9183},{"symbol":"SKBBL","shareTraded":3147,"closingPrice":759.8,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","securityId":574},{"symbol":"NUBL","shareTraded":3141,"closingPrice":617,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","securityId":163},{"symbol":"NYADI","shareTraded":3137,"closingPrice":341,"securityName":"Nyadi Hydropower Limited","securityId":8026},{"symbol":"MEL","shareTraded":3133,"closingPrice":211.9,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"BNHC","shareTraded":3022,"closingPrice":277,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","securityId":8032},{"symbol":"CBBL","shareTraded":2952,"closingPrice":975.1,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","securityId":164},{"symbol":"JOSHI","shareTraded":2949,"closingPrice":258.1,"securityName":"Joshi Hydropower Development Company Ltd","securityId":2789},{"symbol":"VLUCL","shareTraded":2870,"closingPrice":371,"securityName":"Vision Lumbini Urja Company Limited ","securityId":9225},{"symbol":"OMPL","shareTraded":2795,"closingPrice":798,"securityName":"Om Megashree Pharmaceuticals Limited","securityId":9256},{"symbol":"MDB","shareTraded":2776,"closingPrice":580,"securityName":"Miteri Development Bank Limited","securityId":371},{"symbol":"UHEWA","shareTraded":2720,"closingPrice":595.6,"securityName":"Upper Hewakhola Hydropower Company Limited","securityId":8099},{"symbol":"MKHL","shareTraded":2692,"closingPrice":507.1,"securityName":"Mai Khola Hydropower Limited","securityId":9167},{"symbol":"LICN","shareTraded":2674,"closingPrice":802,"securityName":"Life Insurance Corporation (Nepal) Limited","securityId":188},{"symbol":"SALICO","shareTraded":2619,"closingPrice":524,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","securityId":185},{"symbol":"RSY","shareTraded":2600,"closingPrice":9.53,"securityName":"Reliable Samriddhi Yojana","securityId":9259},{"symbol":"OHL","shareTraded":2565,"closingPrice":639,"securityName":"Oriental Hotels Limited","securityId":149},{"symbol":"SMATA","shareTraded":2538,"closingPrice":671,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","securityId":2761},{"symbol":"GFCL","shareTraded":2526,"closingPrice":567.9,"securityName":"Goodwill Finance Limited","securityId":232},{"symbol":"SGIC","shareTraded":2509,"closingPrice":381.7,"securityName":"Sanima GIC Insurance Limited","securityId":2908},{"symbol":"BHPL","shareTraded":2508,"closingPrice":423,"securityName":"Barahi Hydropower Public Limited","securityId":9135},{"symbol":"IGI","shareTraded":2479,"closingPrice":393,"securityName":"IGI Prudential insurance Limited","securityId":186},{"symbol":"UMRH","shareTraded":2411,"closingPrice":515,"securityName":"United IDI Mardi RB Hydropower Limited.","securityId":2914},{"symbol":"JBLB","shareTraded":2348,"closingPrice":1272,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","securityId":4951},{"symbol":"SAIL","shareTraded":2348,"closingPrice":908,"securityName":"Shreenagar Agritech Industries Limited","securityId":9301},{"symbol":"NIBLSTF","shareTraded":2300,"closingPrice":8.68,"securityName":"NIBL Stable Fund","securityId":9244},{"symbol":"BJHL","shareTraded":2265,"closingPrice":562.5,"securityName":"Bhujung Hydropower Limited","securityId":9322},{"symbol":"CREST","shareTraded":2210,"closingPrice":1045,"securityName":"Crest Micro Life Insurance Limited","securityId":9252},{"symbol":"SANVI","shareTraded":2153,"closingPrice":488,"securityName":"Sanvi Energy Limited","securityId":9263},{"symbol":"TRH","shareTraded":2121,"closingPrice":820,"securityName":"Taragaon Regency Hotel Limited","securityId":148},{"symbol":"SLBBL","shareTraded":2091,"closingPrice":835,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","securityId":545},{"symbol":"NIL","shareTraded":2030,"closingPrice":516.1,"securityName":"Neco Insurance Limited","securityId":183},{"symbol":"NLG","shareTraded":2026,"closingPrice":505,"securityName":"NLG Insurance Company Ltd.","securityId":559},{"symbol":"NFS","shareTraded":2011,"closingPrice":483,"securityName":"Nepal Finance Ltd.","securityId":194},{"symbol":"GMFIL","shareTraded":1980,"closingPrice":419,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","securityId":263},{"symbol":"PRIN","shareTraded":1979,"closingPrice":583.9,"securityName":"Prabhu Insurance Ltd.","securityId":184},{"symbol":"SABBL","shareTraded":1955,"closingPrice":808.4,"securityName":"Salapa Bikas Bank Limited","securityId":9305},{"symbol":"RAWA","shareTraded":1940,"closingPrice":413.6,"securityName":"Rawa Energy Development Limited","securityId":9181},{"symbol":"DLBS","shareTraded":1873,"closingPrice":1060,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","securityId":8123},{"symbol":"PROFL","shareTraded":1852,"closingPrice":377,"securityName":"Progressive Finance Limited","securityId":338},{"symbol":"NMLBBL","shareTraded":1852,"closingPrice":494,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","securityId":396},{"symbol":"SICL","shareTraded":1836,"closingPrice":534.7,"securityName":"Shikhar Insurance Co. Ltd.","securityId":192},{"symbol":"SPHL","shareTraded":1834,"closingPrice":498,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"LSH12","shareTraded":1800,"closingPrice":9.18,"securityName":"LS Horizon 12","securityId":9350},{"symbol":"CIT","shareTraded":1794,"closingPrice":1726.5,"securityName":"Citizen Investment Trust","securityId":210},{"symbol":"SWMF","shareTraded":1737,"closingPrice":602,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","securityId":706},{"symbol":"HLBSL","shareTraded":1718,"closingPrice":869,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","securityId":693},{"symbol":"NICLBSL","shareTraded":1716,"closingPrice":497.1,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","securityId":2887},{"symbol":"PMHPL","shareTraded":1701,"closingPrice":304,"securityName":"Panchakanya Mai Hydropower Ltd","securityId":2786},{"symbol":"RMF1","shareTraded":1700,"closingPrice":9.22,"securityName":"RBB Mutual Fund 1","securityId":4968},{"symbol":"DDBL","shareTraded":1641,"closingPrice":866,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","securityId":166},{"symbol":"LVF2","shareTraded":1600,"closingPrice":9.15,"securityName":"Laxmi Value Fund 2","securityId":9198},{"symbol":"NICSF","shareTraded":1590,"closingPrice":8.65,"securityName":"NIC Asia Select Fund 30","securityId":4967},{"symbol":"NWCL","shareTraded":1511,"closingPrice":511.3,"securityName":"Nepal Warehousing Company Limited ","securityId":9233},{"symbol":"HIMSTAR","shareTraded":1480,"closingPrice":608.1,"securityName":"Him Star Urja Company Limited","securityId":9270},{"symbol":"MHCL","shareTraded":1459,"closingPrice":284,"securityName":"Molung Hydropower Company Limited","securityId":9158},{"symbol":"NICBF","shareTraded":1450,"closingPrice":9.3,"securityName":"NIC Asia Balanced Fund","securityId":2863},{"symbol":"NMBHF2","shareTraded":1400,"closingPrice":9.09,"securityName":"NMB Hybrid Fund L- II","securityId":9254},{"symbol":"MKCL","shareTraded":1396,"closingPrice":743,"securityName":"Muktinath Krishi Company Limited","securityId":9230},{"symbol":"SAGAR","shareTraded":1380,"closingPrice":1520,"securityName":"Sagar Distillery Limited","securityId":9294},{"symbol":"MCHL","shareTraded":1372,"closingPrice":252.5,"securityName":"Menchhiyam Hydropower Limited","securityId":9175},{"symbol":"APHL","shareTraded":1319,"closingPrice":572,"securityName":"Appolo Hydropower Limited","securityId":9337},{"symbol":"ILBS","shareTraded":1269,"closingPrice":943.2,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","securityId":2832},{"symbol":"NHDL","shareTraded":1224,"closingPrice":644,"securityName":"Nepal Hydro Developers Ltd.","securityId":2769},{"symbol":"RSDC","shareTraded":1222,"closingPrice":620.2,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","securityId":2748},{"symbol":"NMFBS","shareTraded":1219,"closingPrice":1180.1,"securityName":"National Laghubitta Bittiya Sanstha Limited","securityId":2746},{"symbol":"GBIMESY2","shareTraded":1200,"closingPrice":9.16,"securityName":"Global IME Sammunat Yojana -2","securityId":9269},{"symbol":"GSY","shareTraded":1200,"closingPrice":9.18,"securityName":"Garima Samriddhi Yojana","securityId":9248},{"symbol":"AHL","shareTraded":1186,"closingPrice":369,"securityName":"Asian Hydropower Limited","securityId":9150},{"symbol":"SIKLES","shareTraded":1132,"closingPrice":586.3,"securityName":"Sikles Hydropower Limited","securityId":8126},{"symbol":"ACLBSL","shareTraded":1109,"closingPrice":840,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","securityId":2790},{"symbol":"EDBL","shareTraded":1106,"closingPrice":574.9,"securityName":"Excel Development Bank Ltd.","securityId":274},{"symbol":"LSD92","shareTraded":999,"closingPrice":1150,"securityName":"7% Laxmi Sunrise Debenture 2092","securityId":9355},{"symbol":"USLB","shareTraded":987,"closingPrice":995.1,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","securityId":2774},{"symbol":"GRDBL","shareTraded":963,"closingPrice":910,"securityName":"Green Development Bank Ltd.","securityId":2744},{"symbol":"SKHEL","shareTraded":930,"closingPrice":747,"securityName":"Suryakunda Hydro Electric Limited","securityId":9325},{"symbol":"SMPDA","shareTraded":929,"closingPrice":725,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","securityId":2896},{"symbol":"AVYAN","shareTraded":865,"closingPrice":1016.9,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","securityId":8117},{"symbol":"SLCF","shareTraded":800,"closingPrice":9.21,"securityName":"Sanima Large Cap Fund","securityId":2923},{"symbol":"NICFC","shareTraded":800,"closingPrice":9.27,"securityName":"NIC Asia Flexi CAP Fund","securityId":8073},{"symbol":"KMCDB","shareTraded":793,"closingPrice":777,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","securityId":593},{"symbol":"RURU","shareTraded":781,"closingPrice":622,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","securityId":2935},{"symbol":"SPC","shareTraded":738,"closingPrice":390.3,"securityName":"Samling Power Company Limited","securityId":8025},{"symbol":"PURE","shareTraded":730,"closingPrice":751,"securityName":"Pure Energy Limited","securityId":9258},{"symbol":"JHAPA","shareTraded":680,"closingPrice":921,"securityName":"Jhapa Energy Limited","securityId":9300},{"symbol":"SIFC","shareTraded":661,"closingPrice":471,"securityName":"Shree Investment Finance Co. Ltd.","securityId":244},{"symbol":"MABEL","shareTraded":640,"closingPrice":510,"securityName":"Mabilung Energy Limited","securityId":9287},{"symbol":"SMFBS","shareTraded":632,"closingPrice":1445.3,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","securityId":2829},{"symbol":"NMIC","shareTraded":619,"closingPrice":784.1,"securityName":"Nepal Micro Insurance Company Limited","securityId":9250},{"symbol":"SBCF","shareTraded":600,"closingPrice":9.04,"securityName":"Sunrise Bluechip Fund","securityId":2937},{"symbol":"NIBSF2","shareTraded":600,"closingPrice":8.81,"securityName":"NIBL Samriddhi Fund -2","securityId":4949},{"symbol":"SIGS2","shareTraded":600,"closingPrice":9.66,"securityName":"Siddhartha Investment Growth Scheme - 2","securityId":2859},{"symbol":"LUK","shareTraded":600,"closingPrice":9.52,"securityName":"Laxmi Unnati Kosh","securityId":2902},{"symbol":"PBD93","shareTraded":571,"closingPrice":1120,"securityName":"6.25% Prime Bank Debenture, 2093","securityId":9354},{"symbol":"USHL","shareTraded":545,"closingPrice":501.2,"securityName":"Upper Syange Hydropower Limited","securityId":9192},{"symbol":"SPIL","shareTraded":499,"closingPrice":604,"securityName":"Siddhartha Premier Insurance Limited","securityId":182},{"symbol":"TSHL","shareTraded":476,"closingPrice":333.6,"securityName":"Three Star Hydropower Limited","securityId":9194},{"symbol":"GBLBS","shareTraded":461,"closingPrice":660,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","securityId":583},{"symbol":"NADEP","shareTraded":416,"closingPrice":663.1,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","securityId":2784},{"symbol":"NMBMF","shareTraded":412,"closingPrice":601,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","securityId":704},{"symbol":"MLBBL","shareTraded":409,"closingPrice":924,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","securityId":601},{"symbol":"MATRI","shareTraded":370,"closingPrice":705,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","securityId":694},{"symbol":"SPL","shareTraded":337,"closingPrice":574,"securityName":"Shuvam Power Limited","securityId":9147},{"symbol":"MLBSL","shareTraded":298,"closingPrice":1016.5,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","securityId":2925},{"symbol":"LLBS","shareTraded":287,"closingPrice":812,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","securityId":618},{"symbol":"GMLI","shareTraded":285,"closingPrice":893.3,"securityName":"Guardian Micro Life Insurance Limited ","securityId":9246},{"symbol":"JSLBB","shareTraded":280,"closingPrice":938,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","securityId":695},{"symbol":"SLBSL","shareTraded":268,"closingPrice":871,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","securityId":2804},{"symbol":"STC","shareTraded":266,"closingPrice":5550,"securityName":"Salt Trading Corporation","securityId":155},{"symbol":"FOWAD","shareTraded":203,"closingPrice":899,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","securityId":2758},{"symbol":"MBLEF","shareTraded":200,"closingPrice":9.32,"securityName":"MBL Equity Fund","securityId":9257},{"symbol":"MSLB","shareTraded":200,"closingPrice":1168.2,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","securityId":2768},{"symbol":"RMF2","shareTraded":200,"closingPrice":9.52,"securityName":"RBB Mutual Fund 2","securityId":9178},{"symbol":"SFEF","shareTraded":200,"closingPrice":9.01,"securityName":"Sunrise Focused Equity Fund","securityId":9154},{"symbol":"SMB","shareTraded":187,"closingPrice":1741.1,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","securityId":2771},{"symbol":"NESDO","shareTraded":160,"closingPrice":1302.1,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","securityId":8041},{"symbol":"UNLB","shareTraded":154,"closingPrice":1208,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","securityId":9140},{"symbol":"BBC","shareTraded":130,"closingPrice":4024,"securityName":"Bishal Bazar Company Limited","securityId":156},{"symbol":"GBBD85","shareTraded":125,"closingPrice":1093,"securityName":"Garima Debenture, 2085","securityId":8033},{"symbol":"NIFRAGED","shareTraded":125,"closingPrice":1041.1,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","securityId":9261},{"symbol":"NIBLGF","shareTraded":100,"closingPrice":8.95,"securityName":"NIBL Growth Fund","securityId":9138},{"symbol":"SBLD2091","shareTraded":100,"closingPrice":1150,"securityName":"7.25% SBL Debenture 2091","securityId":9271},{"symbol":"C30MF","shareTraded":100,"closingPrice":9.41,"securityName":"Citizens Super 30 Mutual Fund","securityId":9191},{"symbol":"GILB","shareTraded":92,"closingPrice":1107.1,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","securityId":705},{"symbol":"EBLD86","shareTraded":85,"closingPrice":1100,"securityName":"Everest Bank Limited","securityId":8044},{"symbol":"SHLB","shareTraded":80,"closingPrice":1235,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","securityId":8132},{"symbol":"HEIP","shareTraded":61,"closingPrice":307,"securityName":"Himalayan Everest Insurance Limited Promoter","securityId":700},{"symbol":"RBBD83","shareTraded":55,"closingPrice":1031,"securityName":"8.5% RBBL Debenture 2083","securityId":8003},{"symbol":"CCBD88","shareTraded":50,"closingPrice":1245,"securityName":"Century Debenture 2088","securityId":8068},{"symbol":"ULBSL","shareTraded":39,"closingPrice":2548.9,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","securityId":8063},{"symbol":"SWASTIK","shareTraded":30,"closingPrice":1643,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","securityId":9295},{"symbol":"GMFBS","shareTraded":28,"closingPrice":1019.3,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","securityId":2815},{"symbol":"ICFCD89","shareTraded":25,"closingPrice":1110.1,"securityName":"8% ICFC Finance Limited Debenture 2089","securityId":9327},{"symbol":"JBBD87","shareTraded":25,"closingPrice":1118,"securityName":"Jyoti Bikash Bank Bond 2087","securityId":8020},{"symbol":"NIMBD90","shareTraded":25,"closingPrice":1242.7,"securityName":"10% NIMB Debenture 2090","securityId":9243},{"symbol":"PBD88","shareTraded":25,"closingPrice":1200,"securityName":"10% Prime Debenture 2088","securityId":8097},{"symbol":"NMBUR93/94","shareTraded":25,"closingPrice":912,"securityName":"NMB Energy Bond 4% - 2093/94 ","securityId":8105},{"symbol":"NBLD85","shareTraded":25,"closingPrice":1040.1,"securityName":"Nabil Debenture 2085","securityId":8027},{"symbol":"RBCL","shareTraded":23,"closingPrice":13502.2,"securityName":"Rastriya Beema Company Limited","securityId":177},{"symbol":"MLBS","shareTraded":20,"closingPrice":971,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","securityId":8018},{"symbol":"GLBSL","shareTraded":14,"closingPrice":1460,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","securityId":2826},{"symbol":"UNL","shareTraded":10,"closingPrice":49000,"securityName":"Unilever Nepal Limited","securityId":219},{"symbol":"RBBD2088","shareTraded":5,"closingPrice":1071,"securityName":"7% RBBL Debenture 2088","securityId":9264},{"symbol":"ANLB","shareTraded":2,"closingPrice":4882.9,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","securityId":9161}]