[{"securityId":9356,"totalTrades":4676,"lastTradedPrice":776,"securityName":"Beni Hydropower Project Limited","symbol":"BENH"},{"securityId":9345,"totalTrades":984,"lastTradedPrice":477.1,"securityName":"Sanigad Hydro Limited","symbol":"SGHL"},{"securityId":142,"totalTrades":887,"lastTradedPrice":235,"securityName":"Kumari Bank Limited","symbol":"KBL"},{"securityId":341,"totalTrades":808,"lastTradedPrice":269.7,"securityName":"Global IME Bank Limited","symbol":"GBIME"},{"securityId":8055,"totalTrades":765,"lastTradedPrice":231.3,"securityName":"Balephi Hydropower Limited","symbol":"BHL"},{"securityId":139,"totalTrades":743,"lastTradedPrice":352,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA"},{"securityId":9311,"totalTrades":728,"lastTradedPrice":644,"securityName":"Solu Hydropower Limited","symbol":"SOHL"},{"securityId":8066,"totalTrades":654,"lastTradedPrice":380.9,"securityName":"River Falls Power Limited","symbol":"RFPL"},{"securityId":153,"totalTrades":649,"lastTradedPrice":740.2,"securityName":"Butwal Power Company Limited","symbol":"BPCL"},{"securityId":9166,"totalTrades":581,"lastTradedPrice":457,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR"},{"securityId":147,"totalTrades":535,"lastTradedPrice":555.1,"securityName":"Soaltee Hotel Limited","symbol":"SHL"},{"securityId":2806,"totalTrades":509,"lastTradedPrice":334.5,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL"},{"securityId":357,"totalTrades":480,"lastTradedPrice":272,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL"},{"securityId":9146,"totalTrades":478,"lastTradedPrice":495,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL"},{"securityId":141,"totalTrades":473,"lastTradedPrice":273,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL"},{"securityId":134,"totalTrades":466,"lastTradedPrice":202.4,"securityName":"Himalayan Bank Limited","symbol":"HBL"},{"securityId":132,"totalTrades":458,"lastTradedPrice":209.7,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB"},{"securityId":171,"totalTrades":446,"lastTradedPrice":406,"securityName":"Sanima Bank Limited","symbol":"SANIMA"},{"securityId":9330,"totalTrades":423,"lastTradedPrice":622.5,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL"},{"securityId":9336,"totalTrades":423,"lastTradedPrice":620,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL"},{"securityId":697,"totalTrades":417,"lastTradedPrice":339.8,"securityName":"Api Power Company Ltd.","symbol":"API"},{"securityId":9156,"totalTrades":406,"lastTradedPrice":600,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR"},{"securityId":9346,"totalTrades":401,"lastTradedPrice":425,"securityName":"Kalanga Hydro Limited","symbol":"KAHL"},{"securityId":8045,"totalTrades":374,"lastTradedPrice":570,"securityName":"Green Ventures Limited","symbol":"GVL"},{"securityId":8133,"totalTrades":374,"lastTradedPrice":355.3,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL"},{"securityId":9306,"totalTrades":371,"lastTradedPrice":2602,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML"},{"securityId":9234,"totalTrades":359,"lastTradedPrice":479.1,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL"},{"securityId":9216,"totalTrades":354,"lastTradedPrice":462.7,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA"},{"securityId":2903,"totalTrades":338,"lastTradedPrice":236.1,"securityName":"Liberty Energy Company Limited","symbol":"LEC"},{"securityId":517,"totalTrades":333,"lastTradedPrice":308,"securityName":"Nepal Bank Limited","symbol":"NBL"},{"securityId":358,"totalTrades":327,"lastTradedPrice":542,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL"},{"securityId":255,"totalTrades":322,"lastTradedPrice":189,"securityName":"Prabhu  Bank Limited","symbol":"PRVU"},{"securityId":2913,"totalTrades":317,"lastTradedPrice":570,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN"},{"securityId":9343,"totalTrades":315,"lastTradedPrice":438.2,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL"},{"securityId":2809,"totalTrades":308,"lastTradedPrice":693,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM"},{"securityId":8031,"totalTrades":307,"lastTradedPrice":327.7,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC"},{"securityId":8021,"totalTrades":302,"lastTradedPrice":723.1,"securityName":"Sahas Urja Limited","symbol":"SAHAS"},{"securityId":9352,"totalTrades":276,"lastTradedPrice":558.3,"securityName":"Mount Everest Power Development Limited","symbol":"MEPDL"},{"securityId":235,"totalTrades":272,"lastTradedPrice":1306,"securityName":"Himalayan Distillery Limited","symbol":"HDL"},{"securityId":2742,"totalTrades":252,"lastTradedPrice":252,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL"},{"securityId":238,"totalTrades":242,"lastTradedPrice":279.9,"securityName":"NMB Bank Limited","symbol":"NMB"},{"securityId":131,"totalTrades":238,"lastTradedPrice":550,"securityName":"Nabil Bank Limited","symbol":"NABIL"},{"securityId":2788,"totalTrades":237,"lastTradedPrice":340.1,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL"},{"securityId":9213,"totalTrades":235,"lastTradedPrice":410,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY"},{"securityId":2757,"totalTrades":231,"lastTradedPrice":259.8,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL"},{"securityId":397,"totalTrades":230,"lastTradedPrice":340,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL"},{"securityId":2919,"totalTrades":226,"lastTradedPrice":247.9,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA"},{"securityId":9303,"totalTrades":219,"lastTradedPrice":1265.5,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL"},{"securityId":610,"totalTrades":217,"lastTradedPrice":333.5,"securityName":"Ridi Power Company Limited","symbol":"RIDI"},{"securityId":9342,"totalTrades":206,"lastTradedPrice":445.1,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL"},{"securityId":8070,"totalTrades":201,"lastTradedPrice":279.8,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI"},{"securityId":2743,"totalTrades":198,"lastTradedPrice":402.4,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL"},{"securityId":2880,"totalTrades":193,"lastTradedPrice":219,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC"},{"securityId":2907,"totalTrades":191,"lastTradedPrice":207.1,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL"},{"securityId":9347,"totalTrades":190,"lastTradedPrice":1280,"securityName":"Everest Colour Limited","symbol":"ECL"},{"securityId":9151,"totalTrades":189,"lastTradedPrice":518.5,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL"},{"securityId":9308,"totalTrades":188,"lastTradedPrice":518,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN"},{"securityId":2934,"totalTrades":184,"lastTradedPrice":307.1,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL"},{"securityId":137,"totalTrades":184,"lastTradedPrice":712.5,"securityName":"Everest Bank Limited","symbol":"EBL"},{"securityId":2792,"totalTrades":183,"lastTradedPrice":193.2,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER"},{"securityId":145,"totalTrades":180,"lastTradedPrice":442,"securityName":"Siddhartha Bank Limited","symbol":"SBL"},{"securityId":2767,"totalTrades":178,"lastTradedPrice":415,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL"},{"securityId":9232,"totalTrades":175,"lastTradedPrice":450,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL"},{"securityId":245,"totalTrades":175,"lastTradedPrice":600,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL"},{"securityId":9297,"totalTrades":167,"lastTradedPrice":555.5,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR"},{"securityId":472,"totalTrades":163,"lastTradedPrice":396,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL"},{"securityId":348,"totalTrades":161,"lastTradedPrice":223,"securityName":"Citizens Bank International Limited","symbol":"CZBIL"},{"securityId":393,"totalTrades":160,"lastTradedPrice":301,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI"},{"securityId":152,"totalTrades":158,"lastTradedPrice":259.3,"securityName":"National Hydro Power Company Limited","symbol":"NHPC"},{"securityId":9193,"totalTrades":158,"lastTradedPrice":397,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL"},{"securityId":227,"totalTrades":157,"lastTradedPrice":465.1,"securityName":"Best Finance Company Ltd.","symbol":"BFC"},{"securityId":2776,"totalTrades":152,"lastTradedPrice":726.4,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI"},{"securityId":140,"totalTrades":151,"lastTradedPrice":273,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL"},{"securityId":2751,"totalTrades":151,"lastTradedPrice":264,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC"},{"securityId":8102,"totalTrades":150,"lastTradedPrice":494,"securityName":"Mandakini Hydropower Limited","symbol":"MHL"},{"securityId":9184,"totalTrades":148,"lastTradedPrice":437.5,"securityName":"IME Life Insurance Company Limited","symbol":"ILI"},{"securityId":9199,"totalTrades":147,"lastTradedPrice":449,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI"},{"securityId":2810,"totalTrades":147,"lastTradedPrice":339,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL"},{"securityId":1741,"totalTrades":147,"lastTradedPrice":630,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO"},{"securityId":9353,"totalTrades":140,"lastTradedPrice":1115.2,"securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL"},{"securityId":9344,"totalTrades":137,"lastTradedPrice":810,"securityName":"Snow Rivers Limited","symbol":"SNORL"},{"securityId":2841,"totalTrades":136,"lastTradedPrice":169,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL"},{"securityId":9262,"totalTrades":131,"lastTradedPrice":627,"securityName":"Trade Tower Limited","symbol":"TTL"},{"securityId":9173,"totalTrades":131,"lastTradedPrice":324,"securityName":"City Hotel Limited","symbol":"CITY"},{"securityId":9201,"totalTrades":131,"lastTradedPrice":416.6,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI"},{"securityId":8111,"totalTrades":131,"lastTradedPrice":191,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP"},{"securityId":9209,"totalTrades":131,"lastTradedPrice":445,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI"},{"securityId":8100,"totalTrades":131,"lastTradedPrice":307,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC"},{"securityId":2824,"totalTrades":129,"lastTradedPrice":268.1,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA"},{"securityId":401,"totalTrades":128,"lastTradedPrice":373.9,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL"},{"securityId":5982,"totalTrades":117,"lastTradedPrice":379,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI"},{"securityId":2924,"totalTrades":116,"lastTradedPrice":267,"securityName":"GreenLife Hydropower Limited","symbol":"GLH"},{"securityId":591,"totalTrades":114,"lastTradedPrice":549.9,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC"},{"securityId":2898,"totalTrades":111,"lastTradedPrice":1384,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN"},{"securityId":360,"totalTrades":109,"lastTradedPrice":261,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC"},{"securityId":9267,"totalTrades":107,"lastTradedPrice":538.5,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL"},{"securityId":418,"totalTrades":104,"lastTradedPrice":360.5,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL"},{"securityId":9159,"totalTrades":104,"lastTradedPrice":428,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC"},{"securityId":2917,"totalTrades":104,"lastTradedPrice":728.1,"securityName":"Chandragiri Hills Limited","symbol":"CGH"},{"securityId":417,"totalTrades":102,"lastTradedPrice":414,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL"},{"securityId":9203,"totalTrades":102,"lastTradedPrice":248,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL"},{"securityId":9329,"totalTrades":97,"lastTradedPrice":501,"securityName":"Shikhar power Development Limited","symbol":"SIPD"},{"securityId":9215,"totalTrades":96,"lastTradedPrice":543.1,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL"},{"securityId":187,"totalTrades":96,"lastTradedPrice":735,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC"},{"securityId":154,"totalTrades":93,"lastTradedPrice":340,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL"},{"securityId":9293,"totalTrades":93,"lastTradedPrice":506.4,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL"},{"securityId":133,"totalTrades":92,"lastTradedPrice":670.5,"securityName":"Standard Chartered Bank Limited","symbol":"SCB"},{"securityId":9212,"totalTrades":91,"lastTradedPrice":835,"securityName":"Mandu Hydropower Limited","symbol":"MANDU"},{"securityId":474,"totalTrades":89,"lastTradedPrice":345,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL"},{"securityId":9196,"totalTrades":89,"lastTradedPrice":908,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH"},{"securityId":9301,"totalTrades":89,"lastTradedPrice":908,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL"},{"securityId":459,"totalTrades":86,"lastTradedPrice":480,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL"},{"securityId":8022,"totalTrades":86,"lastTradedPrice":384.9,"securityName":"Terhathum Power Company Limited","symbol":"TPC"},{"securityId":9323,"totalTrades":86,"lastTradedPrice":704,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL"},{"securityId":8065,"totalTrades":85,"lastTradedPrice":1424.8,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL"},{"securityId":9324,"totalTrades":85,"lastTradedPrice":632,"securityName":"Ridge Line Energy Limited","symbol":"RLEL"},{"securityId":9296,"totalTrades":83,"lastTradedPrice":460,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL"},{"securityId":180,"totalTrades":82,"lastTradedPrice":364.7,"securityName":"United Ajod Insurance Limited","symbol":"UAIL"},{"securityId":307,"totalTrades":80,"lastTradedPrice":919,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC"},{"securityId":2760,"totalTrades":79,"lastTradedPrice":551,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL"},{"securityId":473,"totalTrades":78,"lastTradedPrice":406.5,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE"},{"securityId":179,"totalTrades":77,"lastTradedPrice":440,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI"},{"securityId":450,"totalTrades":76,"lastTradedPrice":770,"securityName":"Corporate Development Bank Limited","symbol":"CORBL"},{"securityId":2915,"totalTrades":74,"lastTradedPrice":425.1,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI"},{"securityId":8122,"totalTrades":73,"lastTradedPrice":324,"securityName":"People's Power Limited","symbol":"PPL"},{"securityId":164,"totalTrades":73,"lastTradedPrice":975.1,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL"},{"securityId":2807,"totalTrades":73,"lastTradedPrice":1187,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL"},{"securityId":9305,"totalTrades":73,"lastTradedPrice":808.4,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL"},{"securityId":9148,"totalTrades":70,"lastTradedPrice":560.1,"securityName":"Super Mai Hydropower Limited","symbol":"SMH"},{"securityId":403,"totalTrades":68,"lastTradedPrice":431.1,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC"},{"securityId":8108,"totalTrades":68,"lastTradedPrice":260.3,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL"},{"securityId":8034,"totalTrades":67,"lastTradedPrice":476.5,"securityName":"Emerging Nepal Limited","symbol":"ENL"},{"securityId":9337,"totalTrades":67,"lastTradedPrice":568.1,"securityName":"Appolo Hydropower Limited","symbol":"APHL"},{"securityId":9263,"totalTrades":66,"lastTradedPrice":488,"securityName":"Sanvi Energy Limited","symbol":"SANVI"},{"securityId":8076,"totalTrades":66,"lastTradedPrice":351.8,"securityName":"Himalayan Hydropower Limited","symbol":"HHL"},{"securityId":516,"totalTrades":66,"lastTradedPrice":697,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL"},{"securityId":9179,"totalTrades":65,"lastTradedPrice":213,"securityName":"Modi Energy Limited","symbol":"MEL"},{"securityId":2811,"totalTrades":65,"lastTradedPrice":268,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL"},{"securityId":135,"totalTrades":65,"lastTradedPrice":429.5,"securityName":"Nepal SBI Bank Limited","symbol":"SBI"},{"securityId":8005,"totalTrades":64,"lastTradedPrice":299.9,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC"},{"securityId":2860,"totalTrades":63,"lastTradedPrice":565,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL"},{"securityId":2881,"totalTrades":63,"lastTradedPrice":803,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC"},{"securityId":2759,"totalTrades":62,"lastTradedPrice":358.1,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL"},{"securityId":9252,"totalTrades":62,"lastTradedPrice":1045,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST"},{"securityId":9334,"totalTrades":59,"lastTradedPrice":640,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL"},{"securityId":8075,"totalTrades":59,"lastTradedPrice":427,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC"},{"securityId":9170,"totalTrades":57,"lastTradedPrice":302.8,"securityName":"Dolti Power Company Limited","symbol":"DOLTI"},{"securityId":686,"totalTrades":54,"lastTradedPrice":322.2,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN"},{"securityId":687,"totalTrades":54,"lastTradedPrice":629,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS"},{"securityId":561,"totalTrades":54,"lastTradedPrice":409.3,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU"},{"securityId":9256,"totalTrades":52,"lastTradedPrice":798,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL"},{"securityId":2908,"totalTrades":52,"lastTradedPrice":383,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC"},{"securityId":9214,"totalTrades":52,"lastTradedPrice":509,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT"},{"securityId":3946,"totalTrades":50,"lastTradedPrice":2307.2,"securityName":"CEDB Holdings Limited","symbol":"CHDC"},{"securityId":587,"totalTrades":50,"lastTradedPrice":423.8,"securityName":"Reliance Finance Ltd.","symbol":"RLFL"},{"securityId":204,"totalTrades":49,"lastTradedPrice":500,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL"},{"securityId":210,"totalTrades":49,"lastTradedPrice":1726.5,"securityName":"Citizen Investment Trust","symbol":"CIT"},{"securityId":8131,"totalTrades":49,"lastTradedPrice":324,"securityName":"Eastern Hydropower Limited","symbol":"EHPL"},{"securityId":9322,"totalTrades":48,"lastTradedPrice":562.5,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL"},{"securityId":8099,"totalTrades":48,"lastTradedPrice":595.6,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA"},{"securityId":9171,"totalTrades":47,"lastTradedPrice":294,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC"},{"securityId":2842,"totalTrades":47,"lastTradedPrice":247.2,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL"},{"securityId":2744,"totalTrades":47,"lastTradedPrice":893.1,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL"},{"securityId":273,"totalTrades":44,"lastTradedPrice":618.2,"securityName":"ICFC Finance Limited","symbol":"ICFC"},{"securityId":9217,"totalTrades":43,"lastTradedPrice":381,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL"},{"securityId":8026,"totalTrades":42,"lastTradedPrice":341,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI"},{"securityId":2831,"totalTrades":41,"lastTradedPrice":361,"securityName":"Union Hydropower Limited","symbol":"UNHPL"},{"securityId":4951,"totalTrades":40,"lastTradedPrice":1272,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB"},{"securityId":2787,"totalTrades":40,"lastTradedPrice":473.9,"securityName":"Kalika power Company Ltd","symbol":"KPCL"},{"securityId":9149,"totalTrades":40,"lastTradedPrice":256,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC"},{"securityId":9230,"totalTrades":38,"lastTradedPrice":743,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL"},{"securityId":8032,"totalTrades":37,"lastTradedPrice":277.5,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC"},{"securityId":9183,"totalTrades":37,"lastTradedPrice":288.2,"securityName":"Nepal Republic Media Limited","symbol":"NRM"},{"securityId":236,"totalTrades":37,"lastTradedPrice":326,"securityName":"Pokhara Finance Ltd.","symbol":"PFL"},{"securityId":250,"totalTrades":36,"lastTradedPrice":275,"securityName":"Janaki Finance Company Limited","symbol":"JFL"},{"securityId":9167,"totalTrades":36,"lastTradedPrice":507.1,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL"},{"securityId":9294,"totalTrades":36,"lastTradedPrice":1520,"securityName":"Sagar Distillery Limited","symbol":"SAGAR"},{"securityId":166,"totalTrades":35,"lastTradedPrice":866,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL"},{"securityId":9242,"totalTrades":35,"lastTradedPrice":814,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM"},{"securityId":9218,"totalTrades":35,"lastTradedPrice":293,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL"},{"securityId":371,"totalTrades":35,"lastTradedPrice":580,"securityName":"Miteri Development Bank Limited","symbol":"MDB"},{"securityId":545,"totalTrades":35,"lastTradedPrice":835,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL"},{"securityId":9208,"totalTrades":34,"lastTradedPrice":320,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC"},{"securityId":385,"totalTrades":33,"lastTradedPrice":422.7,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL"},{"securityId":2887,"totalTrades":33,"lastTradedPrice":497.1,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL"},{"securityId":8104,"totalTrades":32,"lastTradedPrice":519.1,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC"},{"securityId":9270,"totalTrades":31,"lastTradedPrice":608.1,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR"},{"securityId":490,"totalTrades":31,"lastTradedPrice":716.3,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL"},{"securityId":9287,"totalTrades":31,"lastTradedPrice":510,"securityName":"Mabilung Energy Limited","symbol":"MABEL"},{"securityId":183,"totalTrades":30,"lastTradedPrice":517.9,"securityName":"Neco Insurance Limited","symbol":"NIL"},{"securityId":574,"totalTrades":30,"lastTradedPrice":759.8,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL"},{"securityId":178,"totalTrades":29,"lastTradedPrice":575.2,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL"},{"securityId":2789,"totalTrades":29,"lastTradedPrice":258.1,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI"},{"securityId":9325,"totalTrades":29,"lastTradedPrice":747,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL"},{"securityId":194,"totalTrades":28,"lastTradedPrice":483,"securityName":"Nepal Finance Ltd.","symbol":"NFS"},{"securityId":559,"totalTrades":28,"lastTradedPrice":505,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG"},{"securityId":2761,"totalTrades":28,"lastTradedPrice":671,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA"},{"securityId":192,"totalTrades":28,"lastTradedPrice":534.7,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL"},{"securityId":8023,"totalTrades":28,"lastTradedPrice":8.72,"securityName":"Mega Mutual Fund -1","symbol":"MMF1"},{"securityId":232,"totalTrades":28,"lastTradedPrice":565,"securityName":"Goodwill Finance Limited","symbol":"GFCL"},{"securityId":9175,"totalTrades":28,"lastTradedPrice":252.5,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL"},{"securityId":9225,"totalTrades":28,"lastTradedPrice":371,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL"},{"securityId":9176,"totalTrades":27,"lastTradedPrice":310.7,"securityName":"Ingwa Hydropower Limited","symbol":"IHL"},{"securityId":9250,"totalTrades":27,"lastTradedPrice":784.1,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC"},{"securityId":188,"totalTrades":27,"lastTradedPrice":801,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN"},{"securityId":9348,"totalTrades":27,"lastTradedPrice":9.5,"securityName":"Siddhartha Equity Fund 2","symbol":"SEF2"},{"securityId":4947,"totalTrades":26,"lastTradedPrice":11.55,"securityName":"Prabhu Select Fund","symbol":"PSF"},{"securityId":2832,"totalTrades":26,"lastTradedPrice":943.2,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS"},{"securityId":9246,"totalTrades":25,"lastTradedPrice":894,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI"},{"securityId":2748,"totalTrades":25,"lastTradedPrice":620.1,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC"},{"securityId":9233,"totalTrades":25,"lastTradedPrice":511.3,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL"},{"securityId":2774,"totalTrades":24,"lastTradedPrice":995.1,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB"},{"securityId":2790,"totalTrades":24,"lastTradedPrice":840,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL"},{"securityId":9258,"totalTrades":23,"lastTradedPrice":751,"securityName":"Pure Energy Limited","symbol":"PURE"},{"securityId":8126,"totalTrades":22,"lastTradedPrice":586.3,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES"},{"securityId":163,"totalTrades":22,"lastTradedPrice":617,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL"},{"securityId":268,"totalTrades":22,"lastTradedPrice":730,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL"},{"securityId":9181,"totalTrades":21,"lastTradedPrice":413.7,"securityName":"Rawa Energy Development Limited","symbol":"RAWA"},{"securityId":186,"totalTrades":21,"lastTradedPrice":393,"securityName":"IGI Prudential insurance Limited","symbol":"IGI"},{"securityId":9158,"totalTrades":21,"lastTradedPrice":284,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL"},{"securityId":184,"totalTrades":21,"lastTradedPrice":580,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN"},{"securityId":176,"totalTrades":21,"lastTradedPrice":439,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL"},{"securityId":2766,"totalTrades":21,"lastTradedPrice":262.4,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL"},{"securityId":471,"totalTrades":21,"lastTradedPrice":571,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL"},{"securityId":2935,"totalTrades":21,"lastTradedPrice":622,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU"},{"securityId":9150,"totalTrades":20,"lastTradedPrice":369,"securityName":"Asian Hydropower Limited","symbol":"AHL"},{"securityId":8117,"totalTrades":20,"lastTradedPrice":1016.9,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN"},{"securityId":9174,"totalTrades":20,"lastTradedPrice":12.51,"securityName":"Prabhu Smart Fund","symbol":"PRSF"},{"securityId":2829,"totalTrades":19,"lastTradedPrice":1445.3,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS"},{"securityId":593,"totalTrades":19,"lastTradedPrice":798.8,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB"},{"securityId":9300,"totalTrades":19,"lastTradedPrice":921,"securityName":"Jhapa Energy Limited","symbol":"JHAPA"},{"securityId":8074,"totalTrades":18,"lastTradedPrice":10.25,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY"},{"securityId":693,"totalTrades":18,"lastTradedPrice":869,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL"},{"securityId":9351,"totalTrades":18,"lastTradedPrice":9.08,"securityName":"Reliable Samriddhi Yojana -2","symbol":"RSY2"},{"securityId":2813,"totalTrades":17,"lastTradedPrice":336.1,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL"},{"securityId":2786,"totalTrades":17,"lastTradedPrice":304,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL"},{"securityId":149,"totalTrades":17,"lastTradedPrice":639,"securityName":"Oriental Hotels Limited","symbol":"OHL"},{"securityId":185,"totalTrades":17,"lastTradedPrice":524,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO"},{"securityId":172,"totalTrades":17,"lastTradedPrice":677,"securityName":"Narayani Development Bank Limited","symbol":"NABBC"},{"securityId":2896,"totalTrades":17,"lastTradedPrice":725,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA"},{"securityId":396,"totalTrades":16,"lastTradedPrice":494,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL"},{"securityId":583,"totalTrades":16,"lastTradedPrice":657,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS"},{"securityId":9194,"totalTrades":16,"lastTradedPrice":333.6,"securityName":"Three Star Hydropower Limited","symbol":"TSHL"},{"securityId":2746,"totalTrades":15,"lastTradedPrice":1180.1,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS"},{"securityId":9192,"totalTrades":15,"lastTradedPrice":501.2,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL"},{"securityId":148,"totalTrades":15,"lastTradedPrice":820,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH"},{"securityId":8106,"totalTrades":15,"lastTradedPrice":10.1,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1"},{"securityId":9147,"totalTrades":15,"lastTradedPrice":574,"securityName":"Shuvam Power Limited","symbol":"SPL"},{"securityId":9135,"totalTrades":15,"lastTradedPrice":423,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL"},{"securityId":2925,"totalTrades":15,"lastTradedPrice":1016.5,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL"},{"securityId":263,"totalTrades":15,"lastTradedPrice":419,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL"},{"securityId":9304,"totalTrades":15,"lastTradedPrice":9,"securityName":"Citizens Santulit Yojana","symbol":"CSY"},{"securityId":9312,"totalTrades":14,"lastTradedPrice":9.01,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY"},{"securityId":338,"totalTrades":14,"lastTradedPrice":377,"securityName":"Progressive Finance Limited","symbol":"PROFL"},{"securityId":2768,"totalTrades":14,"lastTradedPrice":1168.2,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB"},{"securityId":182,"totalTrades":13,"lastTradedPrice":604,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL"},{"securityId":8123,"totalTrades":13,"lastTradedPrice":1060,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS"},{"securityId":2754,"totalTrades":13,"lastTradedPrice":270,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL"},{"securityId":9349,"totalTrades":13,"lastTradedPrice":9.2,"securityName":"Sanima Equity Fund-2","symbol":"SAEF2"},{"securityId":8024,"totalTrades":12,"lastTradedPrice":9.15,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3"},{"securityId":9355,"totalTrades":12,"lastTradedPrice":1150,"securityName":"7% Laxmi Sunrise Debenture 2092","symbol":"LSD92"},{"securityId":694,"totalTrades":12,"lastTradedPrice":705,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI"},{"securityId":2914,"totalTrades":12,"lastTradedPrice":512.3,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH"},{"securityId":469,"totalTrades":12,"lastTradedPrice":161.7,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO"},{"securityId":2933,"totalTrades":12,"lastTradedPrice":9.75,"securityName":"Kumari Equity Fund","symbol":"KEF"},{"securityId":9245,"totalTrades":12,"lastTradedPrice":9.16,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1"},{"securityId":9254,"totalTrades":12,"lastTradedPrice":9.09,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2"},{"securityId":9248,"totalTrades":11,"lastTradedPrice":9.18,"securityName":"Garima Samriddhi Yojana","symbol":"GSY"},{"securityId":9354,"totalTrades":11,"lastTradedPrice":1120,"securityName":"6.25% Prime Bank Debenture, 2093","symbol":"PBD93"},{"securityId":2804,"totalTrades":11,"lastTradedPrice":871,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL"},{"securityId":706,"totalTrades":11,"lastTradedPrice":602,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF"},{"securityId":156,"totalTrades":11,"lastTradedPrice":4024,"securityName":"Bishal Bazar Company Limited","symbol":"BBC"},{"securityId":2769,"totalTrades":11,"lastTradedPrice":644,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL"},{"securityId":274,"totalTrades":10,"lastTradedPrice":574.9,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL"},{"securityId":8025,"totalTrades":10,"lastTradedPrice":390.3,"securityName":"Samling Power Company Limited","symbol":"SPC"},{"securityId":8041,"totalTrades":10,"lastTradedPrice":1302.1,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO"},{"securityId":9259,"totalTrades":10,"lastTradedPrice":9.53,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY"},{"securityId":601,"totalTrades":9,"lastTradedPrice":924,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL"},{"securityId":2758,"totalTrades":9,"lastTradedPrice":899,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD"},{"securityId":9140,"totalTrades":9,"lastTradedPrice":1208,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB"},{"securityId":8121,"totalTrades":9,"lastTradedPrice":500.1,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL"},{"securityId":9350,"totalTrades":9,"lastTradedPrice":9.18,"securityName":"LS Horizon 12","symbol":"LSH12"},{"securityId":244,"totalTrades":8,"lastTradedPrice":471,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC"},{"securityId":2835,"totalTrades":8,"lastTradedPrice":9.16,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2"},{"securityId":155,"totalTrades":7,"lastTradedPrice":5550,"securityName":"Salt Trading Corporation","symbol":"STC"},{"securityId":8073,"totalTrades":7,"lastTradedPrice":9.27,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC"},{"securityId":9290,"totalTrades":6,"lastTradedPrice":8.41,"securityName":"HLI Large Cap Fund","symbol":"HLICF"},{"securityId":4967,"totalTrades":6,"lastTradedPrice":8.65,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF"},{"securityId":8125,"totalTrades":6,"lastTradedPrice":10.06,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2"},{"securityId":9221,"totalTrades":6,"lastTradedPrice":11.4,"securityName":"Himalayan 80-20","symbol":"H8020"},{"securityId":704,"totalTrades":6,"lastTradedPrice":601,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF"},{"securityId":695,"totalTrades":6,"lastTradedPrice":938,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB"},{"securityId":9244,"totalTrades":6,"lastTradedPrice":8.68,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF"},{"securityId":9269,"totalTrades":6,"lastTradedPrice":9.16,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2"},{"securityId":9302,"totalTrades":6,"lastTradedPrice":9.25,"securityName":"RBB Focus 40","symbol":"RBBF40"},{"securityId":9241,"totalTrades":5,"lastTradedPrice":9.08,"securityName":"Kumari Sabal Yojana","symbol":"KSY"},{"securityId":9236,"totalTrades":5,"lastTradedPrice":8.89,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2"},{"securityId":9182,"totalTrades":5,"lastTradedPrice":10.47,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3"},{"securityId":8132,"totalTrades":5,"lastTradedPrice":1235,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB"},{"securityId":2923,"totalTrades":5,"lastTradedPrice":9.21,"securityName":"Sanima Large Cap Fund","symbol":"SLCF"},{"securityId":618,"totalTrades":5,"lastTradedPrice":812,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS"},{"securityId":2771,"totalTrades":5,"lastTradedPrice":1741.1,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB"},{"securityId":2937,"totalTrades":4,"lastTradedPrice":9.04,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF"},{"securityId":2863,"totalTrades":4,"lastTradedPrice":9.3,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF"},{"securityId":705,"totalTrades":4,"lastTradedPrice":1107.1,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB"},{"securityId":8044,"totalTrades":4,"lastTradedPrice":1100,"securityName":"Everest Bank Limited","symbol":"EBLD86"},{"securityId":2784,"totalTrades":4,"lastTradedPrice":665,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP"},{"securityId":8063,"totalTrades":4,"lastTradedPrice":2548.9,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL"},{"securityId":2770,"totalTrades":3,"lastTradedPrice":9.9,"securityName":"Siddhartha Equity Fund","symbol":"SEF"},{"securityId":8003,"totalTrades":3,"lastTradedPrice":1031,"securityName":"8.5% RBBL Debenture 2083","symbol":"RBBD83"},{"securityId":177,"totalTrades":3,"lastTradedPrice":13502.2,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL"},{"securityId":9198,"totalTrades":3,"lastTradedPrice":9.15,"securityName":"Laxmi Value Fund 2","symbol":"LVF2"},{"securityId":4949,"totalTrades":3,"lastTradedPrice":8.81,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2"},{"securityId":2815,"totalTrades":3,"lastTradedPrice":1019.3,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS"},{"securityId":8033,"totalTrades":3,"lastTradedPrice":1094,"securityName":"Garima Debenture, 2085","symbol":"GBBD85"},{"securityId":9295,"totalTrades":3,"lastTradedPrice":1643,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK"},{"securityId":9257,"totalTrades":2,"lastTradedPrice":9.32,"securityName":"MBL Equity Fund","symbol":"MBLEF"},{"securityId":9261,"totalTrades":2,"lastTradedPrice":1041.1,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED"},{"securityId":4968,"totalTrades":2,"lastTradedPrice":9.22,"securityName":"RBB Mutual Fund 1","symbol":"RMF1"},{"securityId":2902,"totalTrades":2,"lastTradedPrice":9.52,"securityName":"Laxmi Unnati Kosh","symbol":"LUK"},{"securityId":8018,"totalTrades":2,"lastTradedPrice":971,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS"},{"securityId":9154,"totalTrades":2,"lastTradedPrice":9.01,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF"},{"securityId":8068,"totalTrades":2,"lastTradedPrice":1245,"securityName":"Century Debenture 2088","symbol":"CCBD88"},{"securityId":9178,"totalTrades":2,"lastTradedPrice":9.52,"securityName":"RBB Mutual Fund 2","symbol":"RMF2"},{"securityId":9139,"totalTrades":2,"lastTradedPrice":9.5,"securityName":"Sanima Growth Fund","symbol":"SAGF"},{"securityId":9161,"totalTrades":1,"lastTradedPrice":4882.9,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB"},{"securityId":9138,"totalTrades":1,"lastTradedPrice":8.95,"securityName":"NIBL Growth Fund","symbol":"NIBLGF"},{"securityId":2859,"totalTrades":1,"lastTradedPrice":9.66,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2"},{"securityId":8105,"totalTrades":1,"lastTradedPrice":912,"securityName":"NMB Energy Bond 4% - 2093/94 ","symbol":"NMBUR93/94"},{"securityId":219,"totalTrades":1,"lastTradedPrice":49000,"securityName":"Unilever Nepal Limited","symbol":"UNL"},{"securityId":8097,"totalTrades":1,"lastTradedPrice":1200,"securityName":"10% Prime Debenture 2088","symbol":"PBD88"},{"securityId":2826,"totalTrades":1,"lastTradedPrice":1460,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL"},{"securityId":8020,"totalTrades":1,"lastTradedPrice":1118,"securityName":"Jyoti Bikash Bank Bond 2087","symbol":"JBBD87"},{"securityId":9243,"totalTrades":1,"lastTradedPrice":1242.7,"securityName":"10% NIMB Debenture 2090","symbol":"NIMBD90"},{"securityId":8027,"totalTrades":1,"lastTradedPrice":1040.1,"securityName":"Nabil Debenture 2085","symbol":"NBLD85"},{"securityId":9271,"totalTrades":1,"lastTradedPrice":1150,"securityName":"7.25% SBL Debenture 2091","symbol":"SBLD2091"},{"securityId":9264,"totalTrades":1,"lastTradedPrice":1071,"securityName":"7% RBBL Debenture 2088","symbol":"RBBD2088"},{"securityId":9327,"totalTrades":1,"lastTradedPrice":1110.1,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89"},{"securityId":9191,"totalTrades":1,"lastTradedPrice":9.41,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF"},{"securityId":700,"totalTrades":1,"lastTradedPrice":307,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP"}]