[{"symbol":"BPCL","turnover":165064470.4,"closingPrice":740.1,"securityName":"Butwal Power Company Limited","securityId":153},{"symbol":"GBIME","turnover":148239097.2,"closingPrice":269.1,"securityName":"Global IME Bank Limited","securityId":341},{"symbol":"SHL","turnover":144980052.3,"closingPrice":555.1,"securityName":"Soaltee Hotel Limited","securityId":147},{"symbol":"KBL","turnover":132854313.4,"closingPrice":235.3,"securityName":"Kumari Bank Limited","securityId":142},{"symbol":"GHL","turnover":118677160,"closingPrice":335.8,"securityName":"Ghalemdi Hydro Limited","securityId":2806},{"symbol":"LSL","turnover":114183066.1,"closingPrice":274,"securityName":"Laxmi Sunrise Bank Limited","securityId":141},{"symbol":"NICA","turnover":110180060.5,"closingPrice":352,"securityName":"NIC Asia Bank Ltd.","securityId":139},{"symbol":"PCBL","turnover":106452936.5,"closingPrice":271.2,"securityName":"Prime Commercial Bank Ltd.","securityId":357},{"symbol":"RSML","turnover":93331611.2,"closingPrice":2620,"securityName":"Reliance Spinning Mills Limited","securityId":9306},{"symbol":"TAMOR","turnover":86607646.4,"closingPrice":600,"securityName":"Sanima Middle Tamor Hydropower Limited","securityId":9156},{"symbol":"BHL","turnover":79582115,"closingPrice":232,"securityName":"Balephi Hydropower Limited","securityId":8055},{"symbol":"RFPL","turnover":78881050,"closingPrice":379,"securityName":"River Falls Power Limited","securityId":8066},{"symbol":"SANIMA","turnover":73002985.5,"closingPrice":406,"securityName":"Sanima Bank Limited","securityId":171},{"symbol":"SHIVM","turnover":69723540.1,"closingPrice":692.5,"securityName":"SHIVAM CEMENTS LTD","securityId":2809},{"symbol":"MERO","turnover":68582631.6,"closingPrice":624,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","securityId":1741},{"symbol":"GVL","turnover":65912745.3,"closingPrice":570,"securityName":"Green Ventures Limited","securityId":8045},{"symbol":"SOHL","turnover":63860525.7,"closingPrice":644,"securityName":"Solu Hydropower Limited","securityId":9311},{"symbol":"LBBL","turnover":57064497,"closingPrice":542,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"MAKAR","turnover":56959527,"closingPrice":456,"securityName":"Makar Jitumaya Suri Hydropower Limited","securityId":9166},{"symbol":"API","turnover":51731723.1,"closingPrice":339,"securityName":"Api Power Company Ltd.","securityId":697},{"symbol":"CFCL","turnover":51644971.4,"closingPrice":600,"securityName":"Central Finance Co. Ltd.","securityId":245},{"symbol":"PHCL","turnover":51356767.7,"closingPrice":355,"securityName":"Peoples Hydropower Company Limited","securityId":8133},{"symbol":"SONA","turnover":49614967.1,"closingPrice":463,"securityName":"Sonapur Minerals And Oil Limited","securityId":9216},{"symbol":"SMHL","turnover":48242269,"closingPrice":495,"securityName":"Super Madi Hydropower Limited","securityId":9146},{"symbol":"NBL","turnover":44673366.7,"closingPrice":307.4,"securityName":"Nepal Bank Limited","securityId":517},{"symbol":"HPPL","turnover":44645292.4,"closingPrice":415,"securityName":"Himalayan Power Partner Ltd.","securityId":2767},{"symbol":"RADHI","turnover":43825740.9,"closingPrice":725,"securityName":"Radhi Bidyut Company Ltd","securityId":2776},{"symbol":"HDL","turnover":43097162.7,"closingPrice":1306,"securityName":"Himalayan Distillery Limited","securityId":235},{"symbol":"ADBL","turnover":42948444.8,"closingPrice":340,"securityName":"Agricultural Development Bank Limited","securityId":397},{"symbol":"NIMB","turnover":40115007.8,"closingPrice":209.7,"securityName":"Nepal Investment Mega Bank Limited","securityId":132},{"symbol":"BENH","turnover":37368937,"closingPrice":774.2,"securityName":"Beni Hydropower Project Limited","securityId":9356},{"symbol":"NMB","turnover":36035538.4,"closingPrice":279.8,"securityName":"NMB Bank Limited","securityId":238},{"symbol":"AKJCL","turnover":34128345,"closingPrice":340.1,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","securityId":2788},{"symbol":"CZBIL","turnover":33452285.5,"closingPrice":222,"securityName":"Citizens Bank International Limited","securityId":348},{"symbol":"MEN","turnover":31454405.1,"closingPrice":570,"securityName":"Mountain Energy Nepal Limited","securityId":2913},{"symbol":"NABBC","turnover":30187581.3,"closingPrice":677,"securityName":"Narayani Development Bank Limited","securityId":172},{"symbol":"MBL","turnover":28733807.7,"closingPrice":272.5,"securityName":"Machhapuchhre Bank Limited","securityId":140},{"symbol":"HIDCL","turnover":28166026.9,"closingPrice":252,"securityName":"Hydorelectricity Investment and Development Company Ltd","securityId":2742},{"symbol":"LEC","turnover":27945129,"closingPrice":236,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"PRVU","turnover":27325862.3,"closingPrice":189,"securityName":"Prabhu  Bank Limited","securityId":255},{"symbol":"SADBL","turnover":26500069.7,"closingPrice":396,"securityName":"Shangrila Development Bank Ltd.","securityId":472},{"symbol":"SAHAS","turnover":26349705.9,"closingPrice":723.1,"securityName":"Sahas Urja Limited","securityId":8021},{"symbol":"MBJC","turnover":26175592.2,"closingPrice":327.8,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","securityId":8031},{"symbol":"SGHL","turnover":25287747.1,"closingPrice":478,"securityName":"Sanigad Hydro Limited","securityId":9345},{"symbol":"NGPL","turnover":25039835.3,"closingPrice":402,"securityName":"Ngadi Group Power Ltd.","securityId":2743},{"symbol":"SBL","turnover":24968022.2,"closingPrice":442,"securityName":"Siddhartha Bank Limited","securityId":145},{"symbol":"HRL","turnover":24389141.8,"closingPrice":479.1,"securityName":"Himalayan Reinsurance Limited","securityId":9234},{"symbol":"RIDI","turnover":23929170.5,"closingPrice":333.5,"securityName":"Ridi Power Company Limited","securityId":610},{"symbol":"ECL","turnover":23371862.8,"closingPrice":1280,"securityName":"Everest Colour Limited","securityId":9347},{"symbol":"SYPNL","turnover":21386177.5,"closingPrice":1265.7,"securityName":"SY Panel Nepal Limited","securityId":9303},{"symbol":"NRN","turnover":20954828.1,"closingPrice":1370,"securityName":"NRN Infrastructure and Development Limited","securityId":2898},{"symbol":"HDHPC","turnover":20395342.9,"closingPrice":219,"securityName":"Himal Dolakha Hydropower Company Limited","securityId":2880},{"symbol":"EBL","turnover":19362324.6,"closingPrice":712.5,"securityName":"Everest Bank Limited","securityId":137},{"symbol":"SHPC","turnover":19170989.7,"closingPrice":547.1,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"CGH","turnover":18097413.5,"closingPrice":740,"securityName":"Chandragiri Hills Limited","securityId":2917},{"symbol":"NABIL","turnover":18042076.5,"closingPrice":552,"securityName":"Nabil Bank Limited","securityId":131},{"symbol":"UMHL","turnover":15844682.7,"closingPrice":551,"securityName":"United Modi Hydropower Ltd.","securityId":2760},{"symbol":"NLIC","turnover":15712287.6,"closingPrice":735,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187},{"symbol":"BFC","turnover":15628211.9,"closingPrice":465.1,"securityName":"Best Finance Company Ltd.","securityId":227},{"symbol":"HATHY","turnover":15624474,"closingPrice":410,"securityName":"Hathway Investment Nepal Limited","securityId":9213},{"symbol":"MLBL","turnover":15366356.1,"closingPrice":375,"securityName":"Mahalaxmi Bikas Bank Ltd.","securityId":401},{"symbol":"KSBBL","turnover":15312111.8,"closingPrice":480,"securityName":"Kamana Sewa Bikas Bank Limited","securityId":459},{"symbol":"HIDCLP","turnover":15180566.4,"closingPrice":191,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","securityId":8111},{"symbol":"GBBL","turnover":15054587.9,"closingPrice":414,"securityName":"Garima Bikas Bank Limited","securityId":417},{"symbol":"AKPL","turnover":15045575.8,"closingPrice":259.8,"securityName":"Arun Kabeli Power Ltd.","securityId":2757},{"symbol":"UPCL","turnover":15006541.8,"closingPrice":339,"securityName":"UNIVERSAL POWER COMPANY LTD","securityId":2810},{"symbol":"DORDI","turnover":14838753.3,"closingPrice":280,"securityName":"Dordi Khola Jal Bidyut Company Limited","securityId":8070},{"symbol":"HBL","turnover":14794977.2,"closingPrice":202.5,"securityName":"Himalayan Bank Limited","securityId":134},{"symbol":"SSHL","turnover":14507425.8,"closingPrice":208,"securityName":"Shiva Shree Hydropower Ltd","securityId":2907},{"symbol":"HURJA","turnover":12878389.4,"closingPrice":268,"securityName":"Himalaya Urja Bikas Company Limited","securityId":2824},{"symbol":"SHEL","turnover":12684355.6,"closingPrice":307,"securityName":"Singati Hydro Energy Limited","securityId":2934},{"symbol":"KDL","turnover":12530254.7,"closingPrice":518.5,"securityName":"Kalinchowk Darshan Limited","securityId":9151},{"symbol":"KKHC","turnover":12512277.2,"closingPrice":263.9,"securityName":"Khanikhola Hydropower Co. Ltd.","securityId":2751},{"symbol":"SRLI","turnover":12503759.9,"closingPrice":378,"securityName":"Sanima Reliance Life Insurance Limited","securityId":5982},{"symbol":"JBBL","turnover":12120776,"closingPrice":360.5,"securityName":"Jyoti Bikas Bank Limited","securityId":418},{"symbol":"SOPL","turnover":12097459.4,"closingPrice":620,"securityName":"Sopan Pharmaceuticals Limited","securityId":9336},{"symbol":"MANDU","turnover":11946141.5,"closingPrice":835,"securityName":"Mandu Hydropower Limited","securityId":9212},{"symbol":"PCIL","turnover":11264745.7,"closingPrice":623,"securityName":"Palpa Cement Industries Limited","securityId":9330},{"symbol":"SAPIL","turnover":10823023.6,"closingPrice":1115.3,"securityName":"Sarvottam Paints Industries Limited","securityId":9353},{"symbol":"MHL","turnover":10775560.2,"closingPrice":495,"securityName":"Mandakini Hydropower Limited","securityId":8102},{"symbol":"SHINE","turnover":10613448.8,"closingPrice":406.5,"securityName":"Shine Resunga Development Bank Ltd.","securityId":473},{"symbol":"SGHC","turnover":10448049,"closingPrice":307,"securityName":"Swet-Ganga Hydropower & Construction Limited ","securityId":8100},{"symbol":"NHPC","turnover":10441027.2,"closingPrice":258,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"BANDIPUR","turnover":9815595,"closingPrice":550,"securityName":"Bandipur Cablecar and Tourism Limited","securityId":9297},{"symbol":"CITY","turnover":9806363,"closingPrice":324,"securityName":"City Hotel Limited","securityId":9173},{"symbol":"HEI","turnover":9795602.6,"closingPrice":440,"securityName":"Himalayan Everest Insurance Limited","securityId":179},{"symbol":"MSHL","turnover":9657409.6,"closingPrice":543.1,"securityName":"Mid Solu Hydropower Limited","securityId":9215},{"symbol":"ALBSL","turnover":9388412.5,"closingPrice":1170,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","securityId":2807},{"symbol":"SCB","turnover":9190749.3,"closingPrice":670.5,"securityName":"Standard Chartered Bank Limited","securityId":133},{"symbol":"TPC","turnover":8978226.5,"closingPrice":385,"securityName":"Terhathum Power Company Limited","securityId":8022},{"symbol":"CYCL","turnover":8671664.4,"closingPrice":1424.8,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","securityId":8065},{"symbol":"CKHL","turnover":8583095.9,"closingPrice":450,"securityName":"Chirkhwa Hydropower Limited ","securityId":9232},{"symbol":"CHDC","turnover":8372419.6,"closingPrice":2307.2,"securityName":"CEDB Holdings Limited","securityId":3946},{"symbol":"MNBBL","turnover":7834390.1,"closingPrice":345,"securityName":"Muktinath Bikas Bank Ltd.","securityId":474},{"symbol":"HLI","turnover":7355724.4,"closingPrice":301,"securityName":"Himalayan Life Insurance Limited","securityId":393},{"symbol":"SBI","turnover":7340716.5,"closingPrice":429.5,"securityName":"Nepal SBI Bank Limited","securityId":135},{"symbol":"MFIL","turnover":7215642.4,"closingPrice":697,"securityName":"Manjushree Finance Ltd.","securityId":516},{"symbol":"AHPC","turnover":6991520.6,"closingPrice":261,"securityName":"Arun Valley Hydropower Development Co. Ltd.","securityId":360},{"symbol":"PSF","turnover":6685447.5,"closingPrice":11.55,"securityName":"Prabhu Select Fund","securityId":4947},{"symbol":"GLH","turnover":6565828.1,"closingPrice":267,"securityName":"GreenLife Hydropower Limited","securityId":2924},{"symbol":"NTC","turnover":6278757,"closingPrice":919,"securityName":"Nepal Doorsanchar Company Limited","securityId":307},{"symbol":"MPFL","turnover":6239035.8,"closingPrice":571,"securityName":"Multipurpose Finance Company  Limited","securityId":471},{"symbol":"MEHL","turnover":6054157,"closingPrice":248,"securityName":"Manakamana Engineering Hydropower Limited","securityId":9203},{"symbol":"KBSH","turnover":5999677.1,"closingPrice":908,"securityName":"Kutheli Bukhari Small Hydropower Limited","securityId":9196},{"symbol":"SARBTM","turnover":5877214.5,"closingPrice":814,"securityName":"Sarbottam Cement Limited","securityId":9242},{"symbol":"GCIL","turnover":5838876.3,"closingPrice":397,"securityName":"Ghorahi Cement Industry Limited","securityId":9193},{"symbol":"KAHL","turnover":5804751.9,"closingPrice":424.1,"securityName":"Kalanga Hydro Limited","securityId":9346},{"symbol":"NIFRA","turnover":5717148.7,"closingPrice":247.9,"securityName":"Nepal Infrastructure Bank Limited","securityId":2919},{"symbol":"TPKHL","turnover":5587708.1,"closingPrice":438.1,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","securityId":9343},{"symbol":"UPPER","turnover":5495581,"closingPrice":193.2,"securityName":"Upper Tamakoshi Hydropower Ltd","securityId":2792},{"symbol":"SNORL","turnover":5471290.5,"closingPrice":810,"securityName":"Snow Rivers Limited","securityId":9344},{"symbol":"SWBBL","turnover":5364065.8,"closingPrice":732.9,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","securityId":268},{"symbol":"SPDL","turnover":5189254.9,"closingPrice":359.9,"securityName":"Synergy Power Development Ltd.","securityId":2759},{"symbol":"NLICL","turnover":5100792.8,"closingPrice":575.2,"securityName":"National Life Insurance Co. Ltd.","securityId":178},{"symbol":"SMJC","turnover":4865174,"closingPrice":428,"securityName":"Sagarmatha Jalabidhyut Company Limited","securityId":9159},{"symbol":"BHCL","turnover":4813037.2,"closingPrice":538.5,"securityName":"Bikash Hydropower Company Limited","securityId":9267},{"symbol":"SMH","turnover":4783506.4,"closingPrice":559.7,"securityName":"Super Mai Hydropower Limited","securityId":9148},{"symbol":"NRIC","turnover":4750340.9,"closingPrice":803,"securityName":"Nepal Reinsurance Company Limited","securityId":2881},{"symbol":"PMLI","turnover":4746946.8,"closingPrice":425.1,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","securityId":2915},{"symbol":"RLFL","turnover":4720545.5,"closingPrice":423.8,"securityName":"Reliance Finance Ltd.","securityId":587},{"symbol":"CORBL","turnover":4715223.8,"closingPrice":770,"securityName":"Corporate Development Bank Limited","securityId":450},{"symbol":"RHPL","turnover":4618735.4,"closingPrice":169,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","securityId":2841},{"symbol":"HHL","turnover":4515355.1,"closingPrice":351.8,"securityName":"Himalayan Hydropower Limited","securityId":8076},{"symbol":"MKJC","turnover":4424497.7,"closingPrice":299.9,"securityName":"Mailung Khola Jal Vidhyut Company Limited","securityId":8005},{"symbol":"DOLTI","turnover":4387351.4,"closingPrice":302.8,"securityName":"Dolti Power Company Limited","securityId":9170},{"symbol":"MEPDL","turnover":4324912.3,"closingPrice":558.4,"securityName":"Mount Everest Power Development Limited","securityId":9352},{"symbol":"PRSF","turnover":4285991.05,"closingPrice":12.51,"securityName":"Prabhu Smart Fund","securityId":9174},{"symbol":"CHCL","turnover":4189147.4,"closingPrice":340,"securityName":"Chilime Hydropower Company Limited","securityId":154},{"symbol":"MHNL","turnover":4188959,"closingPrice":265.5,"securityName":"Mountain Hydro Nepal Limited","securityId":2811},{"symbol":"YMHL","turnover":4105027.9,"closingPrice":445.2,"securityName":"Yambaling Hydropower Limited","securityId":9342},{"symbol":"RNLI","turnover":4046259.3,"closingPrice":448.1,"securityName":"Reliable Nepal Life Insurance Limited","securityId":9199},{"symbol":"HFIN","turnover":4027057.1,"closingPrice":516.2,"securityName":"Hotel Forest Inn Limited","securityId":9308},{"symbol":"TTL","turnover":4022494.8,"closingPrice":627,"securityName":"Trade Tower Limited","securityId":9262},{"symbol":"SAPDBL","turnover":3886128,"closingPrice":565,"securityName":"Saptakoshi Development Bank Ltd","securityId":2860},{"symbol":"SNLI","turnover":3698181.6,"closingPrice":416.6,"securityName":"Sun Nepal Life Insurance Company Limited","securityId":9201},{"symbol":"ILI","turnover":3444522.5,"closingPrice":437.1,"securityName":"IME Life Insurance Company Limited","securityId":9184},{"symbol":"BGWT","turnover":3282808.7,"closingPrice":509,"securityName":"Bhagawati Hydropower Development Company Limited","securityId":9214},{"symbol":"NIMBPO","turnover":3221381.1,"closingPrice":161.7,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","securityId":469},{"symbol":"CLI","turnover":3201313.8,"closingPrice":445,"securityName":"Citizen Life Insurance Company Limited","securityId":9209},{"symbol":"CIT","turnover":3099460.7,"closingPrice":1726.5,"securityName":"Citizen Investment Trust","securityId":210},{"symbol":"ALICL","turnover":2992713.9,"closingPrice":422.5,"securityName":"Asian Life Insurance Co. Limited","securityId":385},{"symbol":"JBLB","turnover":2984898.9,"closingPrice":1272,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","securityId":4951},{"symbol":"PPL","turnover":2915517.2,"closingPrice":324,"securityName":"People's Power Limited","securityId":8122},{"symbol":"CBBL","turnover":2879027.5,"closingPrice":975.1,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","securityId":164},{"symbol":"ENL","turnover":2786080.2,"closingPrice":476.5,"securityName":"Emerging Nepal Limited","securityId":8034},{"symbol":"BHDC","turnover":2761455.6,"closingPrice":427,"securityName":"Bindhyabasini Hydropower Development Company Limited","securityId":8075},{"symbol":"KPCL","turnover":2757646.6,"closingPrice":473.9,"securityName":"Kalika power Company Ltd","securityId":2787},{"symbol":"ICFC","turnover":2750191.1,"closingPrice":618.2,"securityName":"ICFC Finance Limited","securityId":273},{"symbol":"FMDBL","turnover":2660966.1,"closingPrice":716.3,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","securityId":490},{"symbol":"BUNGAL","turnover":2628008.1,"closingPrice":460,"securityName":"Bungal Hydro Limited","securityId":9296},{"symbol":"SJCL","turnover":2600416,"closingPrice":247.2,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","securityId":2842},{"symbol":"VLBS","turnover":2578166.4,"closingPrice":629,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","securityId":687},{"symbol":"KHPL","turnover":2575033.3,"closingPrice":638,"securityName":"Kalinchock Hydropower Limited","securityId":9334},{"symbol":"GUFL","turnover":2554066.5,"closingPrice":500,"securityName":"Gurkhas Finance Ltd.","securityId":204},{"symbol":"RLEL","turnover":2508706.5,"closingPrice":632,"securityName":"Ridge Line Energy Limited","securityId":9324},{"symbol":"NICL","turnover":2486210,"closingPrice":439,"securityName":"Nepal Insurance Co. Ltd.","securityId":176},{"symbol":"UNHPL","turnover":2484661,"closingPrice":361,"securityName":"Union Hydropower Limited","securityId":2831},{"symbol":"RHGCL","turnover":2479316,"closingPrice":260.3,"securityName":"Rapti Hydro And General Construction Limited","securityId":8108},{"symbol":"UAIL","turnover":2396657,"closingPrice":362.3,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"SKHL","turnover":2394773.5,"closingPrice":704,"securityName":"Super Khudi Hydropower Limited","securityId":9323},{"symbol":"SKBBL","turnover":2381945.9,"closingPrice":759.8,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","securityId":574},{"symbol":"CREST","turnover":2314758.6,"closingPrice":1045,"securityName":"Crest Micro Life Insurance Limited","securityId":9252},{"symbol":"SIPD","turnover":2305589.8,"closingPrice":501,"securityName":"Shikhar power Development Limited","securityId":9329},{"symbol":"USHEC","turnover":2273977,"closingPrice":519.1,"securityName":"Upper Solu Hydro Electric Company Limited","securityId":8104},{"symbol":"OMPL","turnover":2221923.3,"closingPrice":798,"securityName":"Om Megashree Pharmaceuticals Limited","securityId":9256},{"symbol":"DHEL","turnover":2170606.8,"closingPrice":506.4,"securityName":"Daramkhola Hydro Energy Limited","securityId":9293},{"symbol":"SAIL","turnover":2117117.3,"closingPrice":908,"securityName":"Shreenagar Agritech Industries Limited","securityId":9301},{"symbol":"SAGAR","turnover":2098935,"closingPrice":1520,"securityName":"Sagar Distillery Limited","securityId":9294},{"symbol":"SINDU","turnover":2035325.4,"closingPrice":409.3,"securityName":"Sindhu Bikash Bank Ltd","securityId":561},{"symbol":"BARUN","turnover":2004422.3,"closingPrice":322.2,"securityName":"Barun Hydropower Co. Ltd.","securityId":686},{"symbol":"TVCL","turnover":1983505.9,"closingPrice":293,"securityName":"Trishuli Jal Vidhyut Company Limited ","securityId":9218},{"symbol":"DLBS","turnover":1982888.8,"closingPrice":1060,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","securityId":8123},{"symbol":"NUBL","turnover":1948983,"closingPrice":617,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","securityId":163},{"symbol":"MKHC","turnover":1930650,"closingPrice":256,"securityName":"Maya Khola Hydropower Company Limited","securityId":9149},{"symbol":"SLBBL","turnover":1741740.9,"closingPrice":835,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","securityId":545},{"symbol":"TRH","turnover":1738639,"closingPrice":820,"securityName":"Taragaon Regency Hotel Limited","securityId":148},{"symbol":"SMATA","turnover":1705567.1,"closingPrice":671,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","securityId":2761},{"symbol":"OHL","turnover":1635248.7,"closingPrice":639,"securityName":"Oriental Hotels Limited","securityId":149},{"symbol":"UHEWA","turnover":1629260.5,"closingPrice":595.6,"securityName":"Upper Hewakhola Hydropower Company Limited","securityId":8099},{"symbol":"BEDC","turnover":1625919,"closingPrice":292,"securityName":"Bhugol Energy Development Company Limited","securityId":9171},{"symbol":"SJLIC","turnover":1608288.5,"closingPrice":431.1,"securityName":"SuryaJyoti Life Insurance Company Limited","securityId":403},{"symbol":"MDB","turnover":1604330.7,"closingPrice":580,"securityName":"Miteri Development Bank Limited","securityId":371},{"symbol":"SABBL","turnover":1575983,"closingPrice":808.4,"securityName":"Salapa Bikas Bank Limited","securityId":9305},{"symbol":"PFL","turnover":1536496.4,"closingPrice":326,"securityName":"Pokhara Finance Ltd.","securityId":236},{"symbol":"HLBSL","turnover":1490126.5,"closingPrice":869,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","securityId":693},{"symbol":"STC","turnover":1477010,"closingPrice":5550,"securityName":"Salt Trading Corporation","securityId":155},{"symbol":"NMFBS","turnover":1437569.2,"closingPrice":1180.1,"securityName":"National Laghubitta Bittiya Sanstha Limited","securityId":2746},{"symbol":"JFL","turnover":1436566,"closingPrice":275,"securityName":"Janaki Finance Company Limited","securityId":250},{"symbol":"GFCL","turnover":1423348.6,"closingPrice":567.9,"securityName":"Goodwill Finance Limited","securityId":232},{"symbol":"DDBL","turnover":1414329,"closingPrice":866,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","securityId":166},{"symbol":"ULHC","turnover":1403276.5,"closingPrice":320,"securityName":"Upper Lohore Khola Hydropower Company Limited","securityId":9208},{"symbol":"MKHL","turnover":1385317.9,"closingPrice":507.1,"securityName":"Mai Khola Hydropower Limited","securityId":9167},{"symbol":"IHL","turnover":1373182,"closingPrice":310.7,"securityName":"Ingwa Hydropower Limited","securityId":9176},{"symbol":"SALICO","turnover":1369715.8,"closingPrice":524,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","securityId":185},{"symbol":"MMKJL","turnover":1366191.7,"closingPrice":381,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","securityId":9217},{"symbol":"LICN","turnover":1336988.5,"closingPrice":801,"securityName":"Life Insurance Corporation (Nepal) Limited","securityId":188},{"symbol":"DHPL","turnover":1327710.4,"closingPrice":270,"securityName":"Dibyashwori Hydropower Ltd.","securityId":2754},{"symbol":"BJHL","turnover":1285204.1,"closingPrice":562.5,"securityName":"Bhujung Hydropower Limited","securityId":9322},{"symbol":"EHPL","turnover":1280512.2,"closingPrice":324,"securityName":"Eastern Hydropower Limited","securityId":8131},{"symbol":"UMRH","turnover":1244917.3,"closingPrice":515,"securityName":"United IDI Mardi RB Hydropower Limited.","securityId":2914},{"symbol":"ILBS","turnover":1196250,"closingPrice":943.2,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","securityId":2832},{"symbol":"PPCL","turnover":1175240.9,"closingPrice":336.1,"securityName":"Panchthar Power Compant Limited","securityId":2813},{"symbol":"LSD92","turnover":1149975,"closingPrice":1150,"securityName":"7% Laxmi Sunrise Debenture 2092","securityId":9355},{"symbol":"PRIN","turnover":1148640.1,"closingPrice":583.9,"securityName":"Prabhu Insurance Ltd.","securityId":184},{"symbol":"NYADI","turnover":1071542.8,"closingPrice":341,"securityName":"Nyadi Hydropower Limited","securityId":8026},{"symbol":"VLUCL","turnover":1067783.3,"closingPrice":371,"securityName":"Vision Lumbini Urja Company Limited ","securityId":9225},{"symbol":"SANVI","turnover":1055907.2,"closingPrice":488,"securityName":"Sanvi Energy Limited","securityId":9263},{"symbol":"BHPL","turnover":1054883,"closingPrice":423,"securityName":"Barahi Hydropower Public Limited","securityId":9135},{"symbol":"NIL","turnover":1048107.4,"closingPrice":516.1,"securityName":"Neco Insurance Limited","securityId":183},{"symbol":"SWMF","turnover":1040299.4,"closingPrice":602,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","securityId":706},{"symbol":"MKCL","turnover":1036887.7,"closingPrice":743,"securityName":"Muktinath Krishi Company Limited","securityId":9230},{"symbol":"NLG","turnover":1013621.7,"closingPrice":505,"securityName":"NLG Insurance Company Ltd.","securityId":559},{"symbol":"USLB","turnover":979221.1,"closingPrice":995.1,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","securityId":2774},{"symbol":"SICL","turnover":978585.5,"closingPrice":534.7,"securityName":"Shikhar Insurance Co. Ltd.","securityId":192},{"symbol":"IGI","turnover":973432.8,"closingPrice":393,"securityName":"IGI Prudential insurance Limited","securityId":186},{"symbol":"NFS","turnover":971806.5,"closingPrice":483,"securityName":"Nepal Finance Ltd.","securityId":194},{"symbol":"SGIC","turnover":955849.8,"closingPrice":382,"securityName":"Sanima GIC Insurance Limited","securityId":2908},{"symbol":"NRM","turnover":939402.9,"closingPrice":288.2,"securityName":"Nepal Republic Media Limited","securityId":9183},{"symbol":"ACLBSL","turnover":928967,"closingPrice":840,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","securityId":2790},{"symbol":"SMFBS","turnover":925971.9,"closingPrice":1445.3,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","securityId":2829},{"symbol":"SPHL","turnover":914407.4,"closingPrice":498,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"HIMSTAR","turnover":907809.5,"closingPrice":608.1,"securityName":"Him Star Urja Company Limited","securityId":9270},{"symbol":"NMLBBL","turnover":903015.4,"closingPrice":494,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","securityId":396},{"symbol":"CHL","turnover":885880.2,"closingPrice":262.4,"securityName":"Chhyangdi Hydropower Ltd.","securityId":2766},{"symbol":"AVYAN","turnover":881549,"closingPrice":1016.9,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","securityId":8117},{"symbol":"GRDBL","turnover":870227.8,"closingPrice":910,"securityName":"Green Development Bank Ltd.","securityId":2744},{"symbol":"NICLBSL","turnover":854563,"closingPrice":497.1,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","securityId":2887},{"symbol":"GMFIL","turnover":826636.5,"closingPrice":419,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","securityId":263},{"symbol":"BNHC","turnover":815251.8,"closingPrice":277.5,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","securityId":8032},{"symbol":"RAWA","turnover":801842,"closingPrice":413.6,"securityName":"Rawa Energy Development Limited","securityId":9181},{"symbol":"NWCL","turnover":780070,"closingPrice":511.3,"securityName":"Nepal Warehousing Company Limited ","securityId":9233},{"symbol":"JOSHI","turnover":762382.8,"closingPrice":258.1,"securityName":"Joshi Hydropower Development Company Ltd","securityId":2789},{"symbol":"NHDL","turnover":760186.8,"closingPrice":644,"securityName":"Nepal Hydro Developers Ltd.","securityId":2769},{"symbol":"RSDC","turnover":755683.9,"closingPrice":620.2,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","securityId":2748},{"symbol":"APHL","turnover":749018,"closingPrice":572,"securityName":"Appolo Hydropower Limited","securityId":9337},{"symbol":"PROFL","turnover":698098,"closingPrice":377,"securityName":"Progressive Finance Limited","securityId":338},{"symbol":"SKHEL","turnover":696574,"closingPrice":747,"securityName":"Suryakunda Hydro Electric Limited","securityId":9325},{"symbol":"SMPDA","turnover":670424,"closingPrice":725,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","securityId":2896},{"symbol":"MEL","turnover":664349,"closingPrice":211.9,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"SIKLES","turnover":660025.8,"closingPrice":586.3,"securityName":"Sikles Hydropower Limited","securityId":8126},{"symbol":"PBD93","turnover":639520,"closingPrice":1120,"securityName":"6.25% Prime Bank Debenture, 2093","securityId":9354},{"symbol":"EDBL","turnover":632160,"closingPrice":574.9,"securityName":"Excel Development Bank Ltd.","securityId":274},{"symbol":"JHAPA","turnover":622127,"closingPrice":921,"securityName":"Jhapa Energy Limited","securityId":9300},{"symbol":"KMCDB","turnover":610428.2,"closingPrice":796.9,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","securityId":593},{"symbol":"PURE","turnover":540757,"closingPrice":751,"securityName":"Pure Energy Limited","securityId":9258},{"symbol":"BBC","turnover":520155,"closingPrice":4024,"securityName":"Bishal Bazar Company Limited","securityId":156},{"symbol":"PMHPL","turnover":514482,"closingPrice":304,"securityName":"Panchakanya Mai Hydropower Ltd","securityId":2786},{"symbol":"UNL","turnover":490000,"closingPrice":49000,"securityName":"Unilever Nepal Limited","securityId":219},{"symbol":"RURU","turnover":487548.6,"closingPrice":622,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","securityId":2935},{"symbol":"NMIC","turnover":484716,"closingPrice":784.1,"securityName":"Nepal Micro Insurance Company Limited","securityId":9250},{"symbol":"MNMF1","turnover":465143,"closingPrice":9.16,"securityName":"Muktinath Mutual Fund 1","securityId":9245},{"symbol":"AHL","turnover":439979,"closingPrice":369,"securityName":"Asian Hydropower Limited","securityId":9150},{"symbol":"MHCL","turnover":415280.5,"closingPrice":284,"securityName":"Molung Hydropower Company Limited","securityId":9158},{"symbol":"MLBBL","turnover":378316.6,"closingPrice":924,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","securityId":601},{"symbol":"MCHL","turnover":346452,"closingPrice":252.5,"securityName":"Menchhiyam Hydropower Limited","securityId":9175},{"symbol":"MABEL","turnover":326782,"closingPrice":510,"securityName":"Mabilung Energy Limited","securityId":9287},{"symbol":"SMB","turnover":326101.5,"closingPrice":1741.1,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","securityId":2771},{"symbol":"RBCL","turnover":313073.6,"closingPrice":13502.2,"securityName":"Rastriya Beema Company Limited","securityId":177},{"symbol":"SIFC","turnover":313046,"closingPrice":471,"securityName":"Shree Investment Finance Co. Ltd.","securityId":244},{"symbol":"MLBSL","turnover":304253.1,"closingPrice":1016.5,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","securityId":2925},{"symbol":"SPIL","turnover":300996,"closingPrice":604,"securityName":"Siddhartha Premier Insurance Limited","securityId":182},{"symbol":"SPC","turnover":292837.6,"closingPrice":390.3,"securityName":"Samling Power Company Limited","securityId":8025},{"symbol":"USHL","turnover":272067.1,"closingPrice":501.2,"securityName":"Upper Syange Hydropower Limited","securityId":9192},{"symbol":"GBLBS","turnover":270053.1,"closingPrice":657,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","securityId":583},{"symbol":"MATRI","turnover":260156.5,"closingPrice":705,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","securityId":694},{"symbol":"JSLBB","turnover":254488.2,"closingPrice":938,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","securityId":695},{"symbol":"GMLI","turnover":246830,"closingPrice":900,"securityName":"Guardian Micro Life Insurance Limited ","securityId":9246},{"symbol":"NMBMF","turnover":246607,"closingPrice":601,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","securityId":704},{"symbol":"NBF2","turnover":236252.03,"closingPrice":9.16,"securityName":"NABIL BALANCED FUND-2","securityId":2835},{"symbol":"LLBS","turnover":234504,"closingPrice":812,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","securityId":618},{"symbol":"MSLB","turnover":234350.8,"closingPrice":1168.2,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","securityId":2768},{"symbol":"SLBSL","turnover":233362.8,"closingPrice":871,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","securityId":2804},{"symbol":"KEF","turnover":223672,"closingPrice":9.75,"securityName":"Kumari Equity Fund","securityId":2933},{"symbol":"NESDO","turnover":208807.8,"closingPrice":1302.1,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","securityId":8041},{"symbol":"SPL","turnover":194361,"closingPrice":574,"securityName":"Shuvam Power Limited","securityId":9147},{"symbol":"UNLB","turnover":187153,"closingPrice":1208,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","securityId":9140},{"symbol":"FOWAD","turnover":182253,"closingPrice":899,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","securityId":2758},{"symbol":"GIBF1","turnover":176435,"closingPrice":10.1,"securityName":"Global IME Balanced Fund-1","securityId":8106},{"symbol":"TSHL","turnover":159290.6,"closingPrice":333.6,"securityName":"Three Star Hydropower Limited","securityId":9194},{"symbol":"NADEP","turnover":156949.3,"closingPrice":665,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","securityId":2784},{"symbol":"SEF","turnover":149300,"closingPrice":9.9,"securityName":"Siddhartha Equity Fund","securityId":2770},{"symbol":"GBBD85","turnover":136685,"closingPrice":1093,"securityName":"Garima Debenture, 2085","securityId":8033},{"symbol":"RSY2","turnover":131897,"closingPrice":9.08,"securityName":"Reliable Samriddhi Yojana -2","securityId":9351},{"symbol":"H8020","turnover":131087.5,"closingPrice":11.4,"securityName":"Himalayan 80-20","securityId":9221},{"symbol":"NIFRAGED","turnover":130027.5,"closingPrice":1041.1,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","securityId":9261},{"symbol":"CSY","turnover":121489,"closingPrice":9,"securityName":"Citizens Santulit Yojana","securityId":9304},{"symbol":"MMF1","turnover":117587.5,"closingPrice":8.69,"securityName":"Mega Mutual Fund -1","securityId":8023},{"symbol":"SBLD2091","turnover":115000,"closingPrice":1150,"securityName":"7.25% SBL Debenture 2091","securityId":9271},{"symbol":"GILB","turnover":101834.5,"closingPrice":1107.1,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","securityId":705},{"symbol":"NBF3","turnover":101036,"closingPrice":9.15,"securityName":"Nabil Balanced Fund-3","securityId":8024},{"symbol":"SHLB","turnover":99880,"closingPrice":1235,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","securityId":8132},{"symbol":"ULBSL","turnover":97223.4,"closingPrice":2548.9,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","securityId":8063},{"symbol":"EBLD86","turnover":93500,"closingPrice":1100,"securityName":"Everest Bank Limited","securityId":8044},{"symbol":"SEF2","turnover":70445,"closingPrice":9.5,"securityName":"Siddhartha Equity Fund 2","securityId":9348},{"symbol":"CCBD88","turnover":63125,"closingPrice":1245,"securityName":"Century Debenture 2088","securityId":8068},{"symbol":"SAGF","turnover":59772,"closingPrice":9.5,"securityName":"Sanima Growth Fund","securityId":9139},{"symbol":"RBBD83","turnover":56705,"closingPrice":1031,"securityName":"8.5% RBBL Debenture 2083","securityId":8003},{"symbol":"NSY","turnover":55879,"closingPrice":9.01,"securityName":"Nepal Life Samriddhi Lagani Yojana","securityId":9312},{"symbol":"KDBY","turnover":53431,"closingPrice":10.25,"securityName":"Kumari Dhanabriddhi Yojana","securityId":8074},{"symbol":"SIGS3","turnover":52974,"closingPrice":10.47,"securityName":"Siddhartha Investment Growth Scheme 3","securityId":9182},{"symbol":"SWASTIK","turnover":49843,"closingPrice":1643,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","securityId":9295},{"symbol":"HLICF","turnover":49709,"closingPrice":8.41,"securityName":"HLI Large Cap Fund","securityId":9290},{"symbol":"SAEF2","turnover":46580,"closingPrice":9.2,"securityName":"Sanima Equity Fund-2","securityId":9349},{"symbol":"NSIF2","turnover":46299.7,"closingPrice":10.06,"securityName":"NMB Sulav Investment Fund - 2","securityId":8125},{"symbol":"RBBF40","turnover":41020,"closingPrice":9.25,"securityName":"RBB Focus 40","securityId":9302},{"symbol":"KSY","turnover":33038.5,"closingPrice":9.08,"securityName":"Kumari Sabal Yojana","securityId":9241},{"symbol":"NIMBD90","turnover":31067.5,"closingPrice":1242.7,"securityName":"10% NIMB Debenture 2090","securityId":9243},{"symbol":"NICGF2","turnover":30161.44,"closingPrice":8.89,"securityName":"NIC ASIA Growth Fund-2","securityId":9236},{"symbol":"PBD88","turnover":30000,"closingPrice":1200,"securityName":"10% Prime Debenture 2088","securityId":8097},{"symbol":"GMFBS","turnover":28537.2,"closingPrice":1019.3,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","securityId":2815},{"symbol":"JBBD87","turnover":27950,"closingPrice":1118,"securityName":"Jyoti Bikash Bank Bond 2087","securityId":8020},{"symbol":"ICFCD89","turnover":27752.5,"closingPrice":1110.1,"securityName":"8% ICFC Finance Limited Debenture 2089","securityId":9327},{"symbol":"NBLD85","turnover":26002.5,"closingPrice":1040.1,"securityName":"Nabil Debenture 2085","securityId":8027},{"symbol":"RSY","turnover":24915,"closingPrice":9.53,"securityName":"Reliable Samriddhi Yojana","securityId":9259},{"symbol":"NMBUR93/94","turnover":22800,"closingPrice":912,"securityName":"NMB Energy Bond 4% - 2093/94 ","securityId":8105},{"symbol":"GLBSL","turnover":20440,"closingPrice":1460,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","securityId":2826},{"symbol":"NIBLSTF","turnover":20063,"closingPrice":8.68,"securityName":"NIBL Stable Fund","securityId":9244},{"symbol":"MLBS","turnover":19410,"closingPrice":971,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","securityId":8018},{"symbol":"HEIP","turnover":18727,"closingPrice":307,"securityName":"Himalayan Everest Insurance Limited Promoter","securityId":700},{"symbol":"LSH12","turnover":16521,"closingPrice":9.18,"securityName":"LS Horizon 12","securityId":9350},{"symbol":"RMF1","turnover":15674,"closingPrice":9.22,"securityName":"RBB Mutual Fund 1","securityId":4968},{"symbol":"LVF2","turnover":14640,"closingPrice":9.15,"securityName":"Laxmi Value Fund 2","securityId":9198},{"symbol":"NICSF","turnover":13717,"closingPrice":8.65,"securityName":"NIC Asia Select Fund 30","securityId":4967},{"symbol":"NICBF","turnover":13390,"closingPrice":9.3,"securityName":"NIC Asia Balanced Fund","securityId":2863},{"symbol":"NMBHF2","turnover":12748,"closingPrice":9.09,"securityName":"NMB Hybrid Fund L- II","securityId":9254},{"symbol":"GBIMESY2","turnover":11126,"closingPrice":9.16,"securityName":"Global IME Sammunat Yojana -2","securityId":9269},{"symbol":"GSY","turnover":10968,"closingPrice":9.18,"securityName":"Garima Samriddhi Yojana","securityId":9248},{"symbol":"ANLB","turnover":9600,"closingPrice":4882.9,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","securityId":9161},{"symbol":"NICFC","turnover":7390,"closingPrice":9.27,"securityName":"NIC Asia Flexi CAP Fund","securityId":8073},{"symbol":"SLCF","turnover":7368,"closingPrice":9.21,"securityName":"Sanima Large Cap Fund","securityId":2923},{"symbol":"SIGS2","turnover":5796,"closingPrice":9.66,"securityName":"Siddhartha Investment Growth Scheme - 2","securityId":2859},{"symbol":"LUK","turnover":5712,"closingPrice":9.52,"securityName":"Laxmi Unnati Kosh","securityId":2902},{"symbol":"SBCF","turnover":5356,"closingPrice":9.04,"securityName":"Sunrise Bluechip Fund","securityId":2937},{"symbol":"NIBSF2","turnover":5283,"closingPrice":8.81,"securityName":"NIBL Samriddhi Fund -2","securityId":4949},{"symbol":"RBBD2088","turnover":5243.5,"closingPrice":1071,"securityName":"7% RBBL Debenture 2088","securityId":9264},{"symbol":"RMF2","turnover":1904,"closingPrice":9.52,"securityName":"RBB Mutual Fund 2","securityId":9178},{"symbol":"MBLEF","turnover":1849,"closingPrice":9.32,"securityName":"MBL Equity Fund","securityId":9257},{"symbol":"SFEF","turnover":1802,"closingPrice":9.01,"securityName":"Sunrise Focused Equity Fund","securityId":9154},{"symbol":"C30MF","turnover":941,"closingPrice":9.41,"securityName":"Citizens Super 30 Mutual Fund","securityId":9191},{"symbol":"NIBLGF","turnover":895,"closingPrice":8.95,"securityName":"NIBL Growth Fund","securityId":9138}]