{"scripsDetails":{"NABIL":{"symbol":"NABIL","sector":"Commercial Banks","Turnover":18042076.5,"transaction":240,"volume":32762,"previousClose":551,"lastUpdatedDateTime":0,"name":"Nabil Bank Limited","category":"Equity","pointChange":1,"percentageChange":0.18,"ltp":552},"NIMB":{"symbol":"NIMB","sector":"Commercial Banks","Turnover":40220003.8,"transaction":465,"volume":191611,"previousClose":210.9,"lastUpdatedDateTime":0,"name":"Nepal Investment Mega Bank Limited","category":"Equity","pointChange":-0.8,"percentageChange":-0.38,"ltp":210.1},"SCB":{"symbol":"SCB","sector":"Commercial Banks","Turnover":9190749.3,"transaction":92,"volume":13742,"previousClose":672.5,"lastUpdatedDateTime":0,"name":"Standard Chartered Bank Limited","category":"Equity","pointChange":-2,"percentageChange":-0.3,"ltp":670.5},"HBL":{"symbol":"HBL","sector":"Commercial Banks","Turnover":14809197.2,"transaction":477,"volume":73243,"previousClose":203,"lastUpdatedDateTime":0,"name":"Himalayan Bank Limited","category":"Equity","pointChange":-0.5,"percentageChange":-0.25,"ltp":202.5},"SBI":{"symbol":"SBI","sector":"Commercial Banks","Turnover":7340716.5,"transaction":65,"volume":17060,"previousClose":433.5,"lastUpdatedDateTime":0,"name":"Nepal SBI Bank Limited","category":"Equity","pointChange":-4,"percentageChange":-0.92,"ltp":429.5},"EBL":{"symbol":"EBL","sector":"Commercial Banks","Turnover":21247654.6,"transaction":192,"volume":29824,"previousClose":718.7,"lastUpdatedDateTime":0,"name":"Everest Bank Limited","category":"Equity","pointChange":-9.2,"percentageChange":-1.28,"ltp":709.5},"NICA":{"symbol":"NICA","sector":"Commercial Banks","Turnover":110225052.5,"transaction":757,"volume":320568,"previousClose":341,"lastUpdatedDateTime":0,"name":"NIC Asia Bank Ltd.","category":"Equity","pointChange":10.5,"percentageChange":3.08,"ltp":351.5},"MBL":{"symbol":"MBL","sector":"Commercial Banks","Turnover":29036330.7,"transaction":157,"volume":106613,"previousClose":273.8,"lastUpdatedDateTime":0,"name":"Machhapuchhre Bank Limited","category":"Equity","pointChange":-0.5,"percentageChange":-0.18,"ltp":273.3},"LSL":{"symbol":"LSL","sector":"Commercial Banks","Turnover":114183066.1,"transaction":479,"volume":419915,"previousClose":275.5,"lastUpdatedDateTime":0,"name":"Laxmi Sunrise Bank Limited","category":"Equity","pointChange":-1.5,"percentageChange":-0.54,"ltp":274},"KBL":{"symbol":"KBL","sector":"Commercial Banks","Turnover":133032542.6,"transaction":896,"volume":567387,"previousClose":232.2,"lastUpdatedDateTime":0,"name":"Kumari Bank Limited","category":"Equity","pointChange":5.8,"percentageChange":2.5,"ltp":238},"SBL":{"symbol":"SBL","sector":"Commercial Banks","Turnover":24990122.2,"transaction":182,"volume":56720,"previousClose":442.5,"lastUpdatedDateTime":0,"name":"Siddhartha Bank Limited","category":"Equity","pointChange":-0.5,"percentageChange":-0.11,"ltp":442},"SHL":{"symbol":"SHL","sector":"Hotels And Tourism","Turnover":144980052.3,"transaction":535,"volume":261346,"previousClose":544.7,"lastUpdatedDateTime":0,"name":"Soaltee Hotel Limited","category":"Equity","pointChange":10.4,"percentageChange":1.91,"ltp":555.1},"TRH":{"symbol":"TRH","sector":"Hotels And Tourism","Turnover":1738639,"transaction":16,"volume":2121,"previousClose":813.6,"lastUpdatedDateTime":0,"name":"Taragaon Regency Hotel Limited","category":"Equity","pointChange":6.4,"percentageChange":0.79,"ltp":820},"OHL":{"symbol":"OHL","sector":"Hotels And Tourism","Turnover":1635248.7,"transaction":17,"volume":2565,"previousClose":633,"lastUpdatedDateTime":0,"name":"Oriental Hotels Limited","category":"Equity","pointChange":6,"percentageChange":0.95,"ltp":639},"NHPC":{"symbol":"NHPC","sector":"Hydro Power","Turnover":10441027.2,"transaction":161,"volume":40343,"previousClose":258.7,"lastUpdatedDateTime":0,"name":"National Hydro Power Company Limited","category":"Equity","pointChange":-0.7,"percentageChange":-0.27,"ltp":258},"BPCL":{"symbol":"BPCL","sector":"Hydro Power","Turnover":165122198.2,"transaction":652,"volume":223275,"previousClose":730,"lastUpdatedDateTime":0,"name":"Butwal Power Company Limited","category":"Equity","pointChange":10.1,"percentageChange":1.38,"ltp":740.1},"STC":{"symbol":"STC","sector":"Tradings","Turnover":1477010,"transaction":7,"volume":266,"previousClose":5531,"lastUpdatedDateTime":0,"name":"Salt Trading Corporation","category":"Equity","pointChange":19,"percentageChange":0.34,"ltp":5550},"BBC":{"symbol":"BBC","sector":"Tradings","Turnover":520155,"transaction":13,"volume":130,"previousClose":3970,"lastUpdatedDateTime":0,"name":"Bishal Bazar Company Limited","category":"Equity","pointChange":54,"percentageChange":1.36,"ltp":4024},"NUBL":{"symbol":"NUBL","sector":"Microfinance","Turnover":1948983,"transaction":22,"volume":3141,"previousClose":622.2,"lastUpdatedDateTime":0,"name":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-5.2,"percentageChange":-0.84,"ltp":617},"CBBL":{"symbol":"CBBL","sector":"Microfinance","Turnover":2879027.5,"transaction":73,"volume":2952,"previousClose":975,"lastUpdatedDateTime":0,"name":"Chhimek Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":0.1,"percentageChange":0.01,"ltp":975.1},"DDBL":{"symbol":"DDBL","sector":"Microfinance","Turnover":1414329,"transaction":35,"volume":1641,"previousClose":860,"lastUpdatedDateTime":0,"name":"Deprosc Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":6,"percentageChange":0.7,"ltp":866},"SANIMA":{"symbol":"SANIMA","sector":"Commercial Banks","Turnover":73084185.5,"transaction":447,"volume":180993,"previousClose":407,"lastUpdatedDateTime":0,"name":"Sanima Bank Limited","category":"Equity","pointChange":-1,"percentageChange":-0.25,"ltp":406},"NABBC":{"symbol":"NABBC","sector":"Development Banks","Turnover":30187581.3,"transaction":17,"volume":44907,"previousClose":675,"lastUpdatedDateTime":0,"name":"Narayani Development Bank Limited","category":"Equity","pointChange":2,"percentageChange":0.3,"ltp":677},"NICL":{"symbol":"NICL","sector":"Non Life Insurance","Turnover":2486210,"transaction":21,"volume":5683,"previousClose":437,"lastUpdatedDateTime":0,"name":"Nepal Insurance Co. Ltd.","category":"Equity","pointChange":2,"percentageChange":0.46,"ltp":439},"RBCL":{"symbol":"RBCL","sector":"Non Life Insurance","Turnover":313073.6,"transaction":3,"volume":23,"previousClose":13877,"lastUpdatedDateTime":0,"name":"Rastriya Beema Company Limited","category":"Equity","pointChange":-374.8,"percentageChange":-2.7,"ltp":13502.2},"NLICL":{"symbol":"NLICL","sector":"Life Insurance","Turnover":5100792.8,"transaction":29,"volume":8817,"previousClose":582.3,"lastUpdatedDateTime":0,"name":"National Life Insurance Co. Ltd.","category":"Equity","pointChange":-7.1,"percentageChange":-1.22,"ltp":575.2},"HEI":{"symbol":"HEI","sector":"Non Life Insurance","Turnover":9795602.6,"transaction":77,"volume":22497,"previousClose":441,"lastUpdatedDateTime":0,"name":"Himalayan Everest Insurance Limited","category":"Equity","pointChange":-1,"percentageChange":-0.23,"ltp":440},"UAIL":{"symbol":"UAIL","sector":"Non Life Insurance","Turnover":2396657,"transaction":83,"volume":6606,"previousClose":364,"lastUpdatedDateTime":0,"name":"United Ajod Insurance Limited","category":"Equity","pointChange":-1.7,"percentageChange":-0.47,"ltp":362.3},"SPIL":{"symbol":"SPIL","sector":"Non Life Insurance","Turnover":300996,"transaction":13,"volume":499,"previousClose":607.6,"lastUpdatedDateTime":0,"name":"Siddhartha Premier Insurance Limited","category":"Equity","pointChange":-3.6,"percentageChange":-0.59,"ltp":604},"NIL":{"symbol":"NIL","sector":"Non Life Insurance","Turnover":1048107.4,"transaction":31,"volume":2030,"previousClose":520,"lastUpdatedDateTime":0,"name":"Neco Insurance Limited","category":"Equity","pointChange":-3.9,"percentageChange":-0.75,"ltp":516.1},"PRIN":{"symbol":"PRIN","sector":"Non Life Insurance","Turnover":1148640.1,"transaction":23,"volume":1979,"previousClose":584.8,"lastUpdatedDateTime":0,"name":"Prabhu Insurance Ltd.","category":"Equity","pointChange":-0.9,"percentageChange":-0.15,"ltp":583.9},"SALICO":{"symbol":"SALICO","sector":"Non Life Insurance","Turnover":1369715.8,"transaction":17,"volume":2619,"previousClose":520.5,"lastUpdatedDateTime":0,"name":"Sagarmatha Lumbini Insurance Co. Limited","category":"Equity","pointChange":3.5,"percentageChange":0.67,"ltp":524},"IGI":{"symbol":"IGI","sector":"Non Life Insurance","Turnover":973432.8,"transaction":21,"volume":2479,"previousClose":396,"lastUpdatedDateTime":0,"name":"IGI Prudential insurance Limited","category":"Equity","pointChange":-3,"percentageChange":-0.76,"ltp":393},"NLIC":{"symbol":"NLIC","sector":"Life Insurance","Turnover":15712287.6,"transaction":96,"volume":21401,"previousClose":735.1,"lastUpdatedDateTime":0,"name":"Nepal Life Insurance Co. Ltd.","category":"Equity","pointChange":-0.1,"percentageChange":-0.01,"ltp":735},"LICN":{"symbol":"LICN","sector":"Life Insurance","Turnover":2138835.6,"transaction":33,"volume":2674,"previousClose":798,"lastUpdatedDateTime":0,"name":"Life Insurance Corporation (Nepal) Limited","category":"Equity","pointChange":4,"percentageChange":0.5,"ltp":802},"SICL":{"symbol":"SICL","sector":"Non Life Insurance","Turnover":978585.5,"transaction":28,"volume":1836,"previousClose":534,"lastUpdatedDateTime":0,"name":"Shikhar Insurance Co. Ltd.","category":"Equity","pointChange":0.7,"percentageChange":0.13,"ltp":534.7},"NFS":{"symbol":"NFS","sector":"Finance","Turnover":971806.5,"transaction":28,"volume":2011,"previousClose":488,"lastUpdatedDateTime":0,"name":"Nepal Finance Ltd.","category":"Equity","pointChange":-5,"percentageChange":-1.02,"ltp":483},"GUFL":{"symbol":"GUFL","sector":"Finance","Turnover":2554066.5,"transaction":49,"volume":5076,"previousClose":495,"lastUpdatedDateTime":0,"name":"Gurkhas Finance Ltd.","category":"Equity","pointChange":5,"percentageChange":1.01,"ltp":500},"CIT":{"symbol":"CIT","sector":"Investment","Turnover":3099460.7,"transaction":49,"volume":1794,"previousClose":1725,"lastUpdatedDateTime":0,"name":"Citizen Investment Trust","category":"Equity","pointChange":1.5,"percentageChange":0.09,"ltp":1726.5},"UNL":{"symbol":"UNL","sector":"Manufacturing And Processing","Turnover":490000,"transaction":1,"volume":10,"previousClose":49150,"lastUpdatedDateTime":0,"name":"Unilever Nepal Limited","category":"Equity","pointChange":-150,"percentageChange":-0.31,"ltp":49000},"BFC":{"symbol":"BFC","sector":"Finance","Turnover":15652397.1,"transaction":158,"volume":33191,"previousClose":460,"lastUpdatedDateTime":0,"name":"Best Finance Company Ltd.","category":"Equity","pointChange":5.1,"percentageChange":1.11,"ltp":465.1},"GFCL":{"symbol":"GFCL","sector":"Finance","Turnover":1423348.6,"transaction":30,"volume":2526,"previousClose":565,"lastUpdatedDateTime":0,"name":"Goodwill Finance Limited","category":"Equity","pointChange":2.9,"percentageChange":0.51,"ltp":567.9},"HDL":{"symbol":"HDL","sector":"Manufacturing And Processing","Turnover":43097162.7,"transaction":272,"volume":33145,"previousClose":1300.2,"lastUpdatedDateTime":0,"name":"Himalayan Distillery Limited","category":"Equity","pointChange":5.8,"percentageChange":0.45,"ltp":1306},"PFL":{"symbol":"PFL","sector":"Finance","Turnover":1536496.4,"transaction":37,"volume":4689,"previousClose":327,"lastUpdatedDateTime":0,"name":"Pokhara Finance Ltd.","category":"Equity","pointChange":-1,"percentageChange":-0.31,"ltp":326},"NMB":{"symbol":"NMB","sector":"Commercial Banks","Turnover":36035538.4,"transaction":245,"volume":130006,"previousClose":278.7,"lastUpdatedDateTime":0,"name":"NMB Bank Limited","category":"Equity","pointChange":1.1,"percentageChange":0.39,"ltp":279.8},"SIFC":{"symbol":"SIFC","sector":"Finance","Turnover":313046,"transaction":8,"volume":661,"previousClose":475.5,"lastUpdatedDateTime":0,"name":"Shree Investment Finance Co. Ltd.","category":"Equity","pointChange":-4.5,"percentageChange":-0.95,"ltp":471},"CFCL":{"symbol":"CFCL","sector":"Finance","Turnover":51704961.4,"transaction":178,"volume":85836,"previousClose":608,"lastUpdatedDateTime":0,"name":"Central Finance Co. Ltd.","category":"Equity","pointChange":-8.1,"percentageChange":-1.33,"ltp":599.9},"JFL":{"symbol":"JFL","sector":"Finance","Turnover":1436566,"transaction":36,"volume":5239,"previousClose":277.1,"lastUpdatedDateTime":0,"name":"Janaki Finance Company Limited","category":"Equity","pointChange":-2.1,"percentageChange":-0.76,"ltp":275},"GMFIL":{"symbol":"GMFIL","sector":"Finance","Turnover":826636.5,"transaction":15,"volume":1980,"previousClose":421.9,"lastUpdatedDateTime":0,"name":"Guheshowori Merchant Bank & Finance Co. Ltd.","category":"Equity","pointChange":-2.9,"percentageChange":-0.69,"ltp":419},"SWBBL":{"symbol":"SWBBL","sector":"Microfinance","Turnover":5654085.8,"transaction":36,"volume":7731,"previousClose":730,"lastUpdatedDateTime":0,"name":"Swabalamban Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-5,"percentageChange":-0.68,"ltp":725},"ICFC":{"symbol":"ICFC","sector":"Finance","Turnover":2750191.1,"transaction":44,"volume":4460,"previousClose":617.1,"lastUpdatedDateTime":0,"name":"ICFC Finance Limited","category":"Equity","pointChange":1.1,"percentageChange":0.18,"ltp":618.2},"EDBL":{"symbol":"EDBL","sector":"Development Banks","Turnover":632160,"transaction":10,"volume":1106,"previousClose":571.6,"lastUpdatedDateTime":0,"name":"Excel Development Bank Ltd.","category":"Equity","pointChange":3.3,"percentageChange":0.58,"ltp":574.9},"NTC":{"symbol":"NTC","sector":"Others","Turnover":6278757,"transaction":83,"volume":6834,"previousClose":916,"lastUpdatedDateTime":0,"name":"Nepal Doorsanchar Company Limited","category":"Equity","pointChange":3,"percentageChange":0.33,"ltp":919},"PROFL":{"symbol":"PROFL","sector":"Finance","Turnover":698098,"transaction":14,"volume":1852,"previousClose":380,"lastUpdatedDateTime":0,"name":"Progressive Finance Limited","category":"Equity","pointChange":-3,"percentageChange":-0.79,"ltp":377},"GBIME":{"symbol":"GBIME","sector":"Commercial Banks","Turnover":153061100.1,"transaction":826,"volume":568745,"previousClose":267.1,"lastUpdatedDateTime":0,"name":"Global IME Bank Limited","category":"Equity","pointChange":2,"percentageChange":0.75,"ltp":269.1},"CZBIL":{"symbol":"CZBIL","sector":"Commercial Banks","Turnover":33452285.5,"transaction":165,"volume":150505,"previousClose":224,"lastUpdatedDateTime":0,"name":"Citizens Bank International Limited","category":"Equity","pointChange":-2,"percentageChange":-0.89,"ltp":222},"PCBL":{"symbol":"PCBL","sector":"Commercial Banks","Turnover":106480051.9,"transaction":483,"volume":394370,"previousClose":273.8,"lastUpdatedDateTime":0,"name":"Prime Commercial Bank Ltd.","category":"Equity","pointChange":-2.7,"percentageChange":-0.99,"ltp":271.1},"LBBL":{"symbol":"LBBL","sector":"Development Banks","Turnover":57064497,"transaction":327,"volume":105726,"previousClose":541,"lastUpdatedDateTime":0,"name":"Lumbini Bikas Bank Ltd.","category":"Equity","pointChange":1,"percentageChange":0.18,"ltp":542},"AHPC":{"symbol":"AHPC","sector":"Hydro Power","Turnover":6991520.6,"transaction":109,"volume":26889,"previousClose":260,"lastUpdatedDateTime":0,"name":"Arun Valley Hydropower Development Co. Ltd.","category":"Equity","pointChange":1,"percentageChange":0.38,"ltp":261},"MDB":{"symbol":"MDB","sector":"Development Banks","Turnover":1604330.7,"transaction":35,"volume":2776,"previousClose":578,"lastUpdatedDateTime":0,"name":"Miteri Development Bank Limited","category":"Equity","pointChange":2,"percentageChange":0.35,"ltp":580},"ALICL":{"symbol":"ALICL","sector":"Life Insurance","Turnover":2992713.9,"transaction":37,"volume":7078,"previousClose":427,"lastUpdatedDateTime":0,"name":"Asian Life Insurance Co. Limited","category":"Equity","pointChange":-4.5,"percentageChange":-1.05,"ltp":422.5},"HLI":{"symbol":"HLI","sector":"Life Insurance","Turnover":7355724.4,"transaction":160,"volume":24437,"previousClose":302.1,"lastUpdatedDateTime":0,"name":"Himalayan Life Insurance Limited","category":"Equity","pointChange":-1.1,"percentageChange":-0.36,"ltp":301},"NMLBBL":{"symbol":"NMLBBL","sector":"Microfinance","Turnover":903015.4,"transaction":16,"volume":1852,"previousClose":495,"lastUpdatedDateTime":0,"name":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-1,"percentageChange":-0.2,"ltp":494},"ADBL":{"symbol":"ADBL","sector":"Commercial Banks","Turnover":42950436.8,"transaction":231,"volume":126403,"previousClose":339.9,"lastUpdatedDateTime":0,"name":"Agricultural Development Bank Limited","category":"Equity","pointChange":0.1,"percentageChange":0.03,"ltp":340},"MLBL":{"symbol":"MLBL","sector":"Development Banks","Turnover":15366356.1,"transaction":129,"volume":40929,"previousClose":378.9,"lastUpdatedDateTime":0,"name":"Mahalaxmi Bikas Bank Ltd.","category":"Equity","pointChange":-3.9,"percentageChange":-1.03,"ltp":375},"SJLIC":{"symbol":"SJLIC","sector":"Life Insurance","Turnover":1608288.5,"transaction":68,"volume":3718,"previousClose":433,"lastUpdatedDateTime":0,"name":"SuryaJyoti Life Insurance Company Limited","category":"Equity","pointChange":-1.9,"percentageChange":-0.44,"ltp":431.1},"GBBL":{"symbol":"GBBL","sector":"Development Banks","Turnover":15054587.9,"transaction":104,"volume":36370,"previousClose":413.1,"lastUpdatedDateTime":0,"name":"Garima Bikas Bank Limited","category":"Equity","pointChange":0.9,"percentageChange":0.22,"ltp":414},"JBBL":{"symbol":"JBBL","sector":"Development Banks","Turnover":12120776,"transaction":106,"volume":33626,"previousClose":361.4,"lastUpdatedDateTime":0,"name":"Jyoti Bikas Bank Limited","category":"Equity","pointChange":-0.9,"percentageChange":-0.25,"ltp":360.5},"CORBL":{"symbol":"CORBL","sector":"Development Banks","Turnover":4722973.8,"transaction":79,"volume":6088,"previousClose":770,"lastUpdatedDateTime":0,"name":"Corporate Development Bank Limited","category":"Equity","pointChange":5,"percentageChange":0.65,"ltp":775},"KSBBL":{"symbol":"KSBBL","sector":"Development Banks","Turnover":15312111.8,"transaction":86,"volume":32019,"previousClose":475,"lastUpdatedDateTime":0,"name":"Kamana Sewa Bikas Bank Limited","category":"Equity","pointChange":5,"percentageChange":1.05,"ltp":480},"MPFL":{"symbol":"MPFL","sector":"Finance","Turnover":6239035.8,"transaction":22,"volume":10871,"previousClose":576,"lastUpdatedDateTime":0,"name":"Multipurpose Finance Company  Limited","category":"Equity","pointChange":-5,"percentageChange":-0.87,"ltp":571},"SADBL":{"symbol":"SADBL","sector":"Development Banks","Turnover":27329989.7,"transaction":167,"volume":68880,"previousClose":400,"lastUpdatedDateTime":0,"name":"Shangrila Development Bank Ltd.","category":"Equity","pointChange":-5,"percentageChange":-1.25,"ltp":395},"SHINE":{"symbol":"SHINE","sector":"Development Banks","Turnover":10613448.8,"transaction":78,"volume":26012,"previousClose":408.3,"lastUpdatedDateTime":0,"name":"Shine Resunga Development Bank Ltd.","category":"Equity","pointChange":-1.8,"percentageChange":-0.44,"ltp":406.5},"MNBBL":{"symbol":"MNBBL","sector":"Development Banks","Turnover":7834390.1,"transaction":89,"volume":22704,"previousClose":344.9,"lastUpdatedDateTime":0,"name":"Muktinath Bikas Bank Ltd.","category":"Equity","pointChange":0.1,"percentageChange":0.03,"ltp":345},"FMDBL":{"symbol":"FMDBL","sector":"Microfinance","Turnover":2660966.1,"transaction":31,"volume":3702,"previousClose":725,"lastUpdatedDateTime":0,"name":"First Micro Finance Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-8.7,"percentageChange":-1.2,"ltp":716.3},"MFIL":{"symbol":"MFIL","sector":"Finance","Turnover":7316298.4,"transaction":67,"volume":10475,"previousClose":701,"lastUpdatedDateTime":0,"name":"Manjushree Finance Ltd.","category":"Equity","pointChange":-2,"percentageChange":-0.29,"ltp":699},"NBL":{"symbol":"NBL","sector":"Commercial Banks","Turnover":44673366.7,"transaction":338,"volume":145871,"previousClose":307,"lastUpdatedDateTime":0,"name":"Nepal Bank Limited","category":"Equity","pointChange":0.4,"percentageChange":0.13,"ltp":307.4},"SLBBL":{"symbol":"SLBBL","sector":"Microfinance","Turnover":1741740.9,"transaction":35,"volume":2091,"previousClose":829,"lastUpdatedDateTime":0,"name":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":6,"percentageChange":0.72,"ltp":835},"NLG":{"symbol":"NLG","sector":"Non Life Insurance","Turnover":1013621.7,"transaction":28,"volume":2026,"previousClose":500,"lastUpdatedDateTime":0,"name":"NLG Insurance Company Ltd.","category":"Equity","pointChange":5,"percentageChange":1,"ltp":505},"SINDU":{"symbol":"SINDU","sector":"Development Banks","Turnover":2035325.4,"transaction":57,"volume":4946,"previousClose":416,"lastUpdatedDateTime":0,"name":"Sindhu Bikash Bank Ltd","category":"Equity","pointChange":-6.7,"percentageChange":-1.61,"ltp":409.3},"SKBBL":{"symbol":"SKBBL","sector":"Microfinance","Turnover":2381945.9,"transaction":30,"volume":3147,"previousClose":757,"lastUpdatedDateTime":0,"name":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":2.8,"percentageChange":0.37,"ltp":759.8},"GBLBS":{"symbol":"GBLBS","sector":"Microfinance","Turnover":303053.1,"transaction":18,"volume":461,"previousClose":664,"lastUpdatedDateTime":0,"name":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":-4,"percentageChange":-0.6,"ltp":660},"RLFL":{"symbol":"RLFL","sector":"Finance","Turnover":4720545.5,"transaction":50,"volume":11254,"previousClose":415,"lastUpdatedDateTime":0,"name":"Reliance Finance Ltd.","category":"Equity","pointChange":8.8,"percentageChange":2.12,"ltp":423.8},"SHPC":{"symbol":"SHPC","sector":"Hydro Power","Turnover":19170989.7,"transaction":116,"volume":34916,"previousClose":548,"lastUpdatedDateTime":0,"name":"Sanima Mai Hydropower Ltd.","category":"Equity","pointChange":-0.9,"percentageChange":-0.16,"ltp":547.1},"KMCDB":{"symbol":"KMCDB","sector":"Microfinance","Turnover":618198.2,"transaction":21,"volume":793,"previousClose":786,"lastUpdatedDateTime":0,"name":"Kalika Laghubitta Bittiya Sanstha Ltd","category":"Equity","pointChange":-9,"percentageChange":-1.15,"ltp":777},"MLBBL":{"symbol":"MLBBL","sector":"Microfinance","Turnover":378316.6,"transaction":9,"volume":409,"previousClose":939.6,"lastUpdatedDateTime":0,"name":"Mithila LaghuBitta Bittiya Sanstha Limited","category":"Equity","pointChange":-15.6,"percentageChange":-1.66,"ltp":924},"RIDI":{"symbol":"RIDI","sector":"Hydro Power","Turnover":23929170.5,"transaction":217,"volume":71667,"previousClose":333.3,"lastUpdatedDateTime":0,"name":"Ridi Power Company Limited","category":"Equity","pointChange":0.2,"percentageChange":0.06,"ltp":333.5},"LLBS":{"symbol":"LLBS","sector":"Microfinance","Turnover":234504,"transaction":5,"volume":287,"previousClose":818,"lastUpdatedDateTime":0,"name":"Laxmi Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":-6,"percentageChange":-0.73,"ltp":812},"BARUN":{"symbol":"BARUN","sector":"Hydro Power","Turnover":2004422.3,"transaction":54,"volume":6225,"previousClose":322,"lastUpdatedDateTime":0,"name":"Barun Hydropower Co. Ltd.","category":"Equity","pointChange":0.2,"percentageChange":0.06,"ltp":322.2},"VLBS":{"symbol":"VLBS","sector":"Microfinance","Turnover":2578166.4,"transaction":54,"volume":4068,"previousClose":626,"lastUpdatedDateTime":0,"name":"Vijaya laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":3,"percentageChange":0.48,"ltp":629},"HLBSL":{"symbol":"HLBSL","sector":"Microfinance","Turnover":1490126.5,"transaction":18,"volume":1718,"previousClose":853.1,"lastUpdatedDateTime":0,"name":"Himalayan Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":15.9,"percentageChange":1.86,"ltp":869},"MATRI":{"symbol":"MATRI","sector":"Microfinance","Turnover":260156.5,"transaction":12,"volume":370,"previousClose":710,"lastUpdatedDateTime":0,"name":"Matribhumi Lagubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-5,"percentageChange":-0.7,"ltp":705},"JSLBB":{"symbol":"JSLBB","sector":"Microfinance","Turnover":254488.2,"transaction":6,"volume":280,"previousClose":927,"lastUpdatedDateTime":0,"name":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","category":"Equity","pointChange":11,"percentageChange":1.19,"ltp":938},"API":{"symbol":"API","sector":"Hydro Power","Turnover":52011939.1,"transaction":428,"volume":153602,"previousClose":338.3,"lastUpdatedDateTime":0,"name":"Api Power Company Ltd.","category":"Equity","pointChange":0.3,"percentageChange":0.09,"ltp":338.6},"NMBMF":{"symbol":"NMBMF","sector":"Microfinance","Turnover":246607,"transaction":6,"volume":412,"previousClose":596.1,"lastUpdatedDateTime":0,"name":"NMB  Microfinance Bittiya Sanstha Ltd.","category":"Equity","pointChange":4.9,"percentageChange":0.82,"ltp":601},"GILB":{"symbol":"GILB","sector":"Microfinance","Turnover":101834.5,"transaction":4,"volume":92,"previousClose":1107.2,"lastUpdatedDateTime":0,"name":"Global IME Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":-0.1,"percentageChange":-0.01,"ltp":1107.1},"SWMF":{"symbol":"SWMF","sector":"Microfinance","Turnover":1040299.4,"transaction":11,"volume":1737,"previousClose":598.1,"lastUpdatedDateTime":0,"name":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":3.9,"percentageChange":0.65,"ltp":602},"MERO":{"symbol":"MERO","sector":"Microfinance","Turnover":71065635.6,"transaction":168,"volume":114944,"previousClose":609,"lastUpdatedDateTime":0,"name":"Mero Microfinance Bittiya Sanstha Ltd.","category":"Equity","pointChange":12,"percentageChange":1.97,"ltp":621},"HIDCL":{"symbol":"HIDCL","sector":"Investment","Turnover":28166026.9,"transaction":253,"volume":112831,"previousClose":253,"lastUpdatedDateTime":0,"name":"Hydorelectricity Investment and Development Company Ltd","category":"Equity","pointChange":-1,"percentageChange":-0.4,"ltp":252},"NGPL":{"symbol":"NGPL","sector":"Hydro Power","Turnover":25039835.3,"transaction":209,"volume":62069,"previousClose":404,"lastUpdatedDateTime":0,"name":"Ngadi Group Power Ltd.","category":"Equity","pointChange":-2,"percentageChange":-0.5,"ltp":402},"GRDBL":{"symbol":"GRDBL","sector":"Development Banks","Turnover":870227.8,"transaction":48,"volume":963,"previousClose":919.8,"lastUpdatedDateTime":0,"name":"Green Development Bank Ltd.","category":"Equity","pointChange":-9.8,"percentageChange":-1.07,"ltp":910},"NMFBS":{"symbol":"NMFBS","sector":"Microfinance","Turnover":1437569.2,"transaction":15,"volume":1219,"previousClose":1189,"lastUpdatedDateTime":0,"name":"National Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-8.9,"percentageChange":-0.75,"ltp":1180.1},"RSDC":{"symbol":"RSDC","sector":"Microfinance","Turnover":755683.9,"transaction":26,"volume":1222,"previousClose":613,"lastUpdatedDateTime":0,"name":"RSDC Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":7.2,"percentageChange":1.17,"ltp":620.2},"KKHC":{"symbol":"KKHC","sector":"Hydro Power","Turnover":12512277.2,"transaction":152,"volume":47306,"previousClose":265,"lastUpdatedDateTime":0,"name":"Khanikhola Hydropower Co. Ltd.","category":"Equity","pointChange":-1.1,"percentageChange":-0.42,"ltp":263.9},"DHPL":{"symbol":"DHPL","sector":"Hydro Power","Turnover":1327710.4,"transaction":13,"volume":4929,"previousClose":269.8,"lastUpdatedDateTime":0,"name":"Dibyashwori Hydropower Ltd.","category":"Equity","pointChange":0.2,"percentageChange":0.07,"ltp":270},"AKPL":{"symbol":"AKPL","sector":"Hydro Power","Turnover":15058565.8,"transaction":232,"volume":58155,"previousClose":262,"lastUpdatedDateTime":0,"name":"Arun Kabeli Power Ltd.","category":"Equity","pointChange":-2.2,"percentageChange":-0.84,"ltp":259.8},"FOWAD":{"symbol":"FOWAD","sector":"Microfinance","Turnover":182253,"transaction":9,"volume":203,"previousClose":900,"lastUpdatedDateTime":0,"name":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-1,"percentageChange":-0.11,"ltp":899},"SPDL":{"symbol":"SPDL","sector":"Hydro Power","Turnover":5189254.9,"transaction":63,"volume":14493,"previousClose":361.9,"lastUpdatedDateTime":0,"name":"Synergy Power Development Ltd.","category":"Equity","pointChange":-2,"percentageChange":-0.55,"ltp":359.9},"UMHL":{"symbol":"UMHL","sector":"Hydro Power","Turnover":18600992.7,"transaction":82,"volume":33677,"previousClose":558,"lastUpdatedDateTime":0,"name":"United Modi Hydropower Ltd.","category":"Equity","pointChange":-6.9,"percentageChange":-1.24,"ltp":551.1},"SMATA":{"symbol":"SMATA","sector":"Microfinance","Turnover":1705567.1,"transaction":28,"volume":2538,"previousClose":680,"lastUpdatedDateTime":0,"name":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-9,"percentageChange":-1.32,"ltp":671},"CHL":{"symbol":"CHL","sector":"Hydro Power","Turnover":885880.2,"transaction":21,"volume":3359,"previousClose":266,"lastUpdatedDateTime":0,"name":"Chhyangdi Hydropower Ltd.","category":"Equity","pointChange":-3.6,"percentageChange":-1.35,"ltp":262.4},"HPPL":{"symbol":"HPPL","sector":"Hydro Power","Turnover":46312874.7,"transaction":190,"volume":110829,"previousClose":419,"lastUpdatedDateTime":0,"name":"Himalayan Power Partner Ltd.","category":"Equity","pointChange":-2,"percentageChange":-0.48,"ltp":417},"MSLB":{"symbol":"MSLB","sector":"Microfinance","Turnover":234350.8,"transaction":14,"volume":200,"previousClose":1185,"lastUpdatedDateTime":0,"name":"Mahuli Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-16.8,"percentageChange":-1.42,"ltp":1168.2},"NHDL":{"symbol":"NHDL","sector":"Hydro Power","Turnover":787878.8,"transaction":12,"volume":1224,"previousClose":641,"lastUpdatedDateTime":0,"name":"Nepal Hydro Developers Ltd.","category":"Equity","pointChange":3,"percentageChange":0.47,"ltp":644},"SMB":{"symbol":"SMB","sector":"Microfinance","Turnover":326101.5,"transaction":5,"volume":187,"previousClose":1745,"lastUpdatedDateTime":0,"name":"Support Microfinance Bittiya Sanstha Ltd.","category":"Equity","pointChange":-3.9,"percentageChange":-0.22,"ltp":1741.1},"USLB":{"symbol":"USLB","sector":"Microfinance","Turnover":979221.1,"transaction":25,"volume":987,"previousClose":980.2,"lastUpdatedDateTime":0,"name":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":14.9,"percentageChange":1.52,"ltp":995.1},"RADHI":{"symbol":"RADHI","sector":"Hydro Power","Turnover":43970404.9,"transaction":155,"volume":60582,"previousClose":718,"lastUpdatedDateTime":0,"name":"Radhi Bidyut Company Ltd","category":"Equity","pointChange":5.3,"percentageChange":0.74,"ltp":723.3},"NADEP":{"symbol":"NADEP","sector":"Microfinance","Turnover":276307.3,"transaction":5,"volume":416,"previousClose":665.1,"lastUpdatedDateTime":0,"name":"Nadep Laghubittiya bittya Sanstha Ltd.","category":"Equity","pointChange":-2,"percentageChange":-0.3,"ltp":663.1},"PMHPL":{"symbol":"PMHPL","sector":"Hydro Power","Turnover":514482,"transaction":17,"volume":1701,"previousClose":303.5,"lastUpdatedDateTime":0,"name":"Panchakanya Mai Hydropower Ltd","category":"Equity","pointChange":0.5,"percentageChange":0.16,"ltp":304},"KPCL":{"symbol":"KPCL","sector":"Hydro Power","Turnover":2757646.6,"transaction":40,"volume":5811,"previousClose":474,"lastUpdatedDateTime":0,"name":"Kalika power Company Ltd","category":"Equity","pointChange":-0.1,"percentageChange":-0.02,"ltp":473.9},"AKJCL":{"symbol":"AKJCL","sector":"Hydro Power","Turnover":34143735,"transaction":238,"volume":100205,"previousClose":343,"lastUpdatedDateTime":0,"name":"Ankhu Khola Jalvidhyut Company Ltd","category":"Equity","pointChange":-1,"percentageChange":-0.29,"ltp":342},"JOSHI":{"symbol":"JOSHI","sector":"Hydro Power","Turnover":762382.8,"transaction":29,"volume":2949,"previousClose":258,"lastUpdatedDateTime":0,"name":"Joshi Hydropower Development Company Ltd","category":"Equity","pointChange":0.1,"percentageChange":0.04,"ltp":258.1},"ACLBSL":{"symbol":"ACLBSL","sector":"Microfinance","Turnover":928967,"transaction":24,"volume":1109,"previousClose":845,"lastUpdatedDateTime":0,"name":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-5,"percentageChange":-0.59,"ltp":840},"UPPER":{"symbol":"UPPER","sector":"Hydro Power","Turnover":5501377,"transaction":193,"volume":28461,"previousClose":192.8,"lastUpdatedDateTime":0,"name":"Upper Tamakoshi Hydropower Ltd","category":"Equity","pointChange":0.4,"percentageChange":0.21,"ltp":193.2},"SLBSL":{"symbol":"SLBSL","sector":"Microfinance","Turnover":233362.8,"transaction":11,"volume":268,"previousClose":882,"lastUpdatedDateTime":0,"name":"Samudayik Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-11,"percentageChange":-1.25,"ltp":871},"GHL":{"symbol":"GHL","sector":"Hydro Power","Turnover":119006830,"transaction":535,"volume":354386,"previousClose":335,"lastUpdatedDateTime":0,"name":"Ghalemdi Hydro Limited","category":"Equity","pointChange":-2,"percentageChange":-0.6,"ltp":333},"ALBSL":{"symbol":"ALBSL","sector":"Microfinance","Turnover":11498012.5,"transaction":81,"volume":9761,"previousClose":1187.8,"lastUpdatedDateTime":0,"name":"Asha Laghubitta Bittiya Sanstha Ltd","category":"Equity","pointChange":-15.8,"percentageChange":-1.33,"ltp":1172},"SHIVM":{"symbol":"SHIVM","sector":"Manufacturing And Processing","Turnover":69723540.1,"transaction":327,"volume":100726,"previousClose":691.8,"lastUpdatedDateTime":0,"name":"SHIVAM CEMENTS LTD","category":"Equity","pointChange":0.7,"percentageChange":0.1,"ltp":692.5},"UPCL":{"symbol":"UPCL","sector":"Hydro Power","Turnover":15006541.8,"transaction":147,"volume":44122,"previousClose":348,"lastUpdatedDateTime":0,"name":"UNIVERSAL POWER COMPANY LTD","category":"Equity","pointChange":-9,"percentageChange":-2.59,"ltp":339},"MHNL":{"symbol":"MHNL","sector":"Hydro Power","Turnover":4207554,"transaction":70,"volume":15856,"previousClose":263,"lastUpdatedDateTime":0,"name":"Mountain Hydro Nepal Limited","category":"Equity","pointChange":2.5,"percentageChange":0.95,"ltp":265.5},"PPCL":{"symbol":"PPCL","sector":"Hydro Power","Turnover":1175240.9,"transaction":17,"volume":3480,"previousClose":336,"lastUpdatedDateTime":0,"name":"Panchthar Power Compant Limited","category":"Equity","pointChange":0.1,"percentageChange":0.03,"ltp":336.1},"GMFBS":{"symbol":"GMFBS","sector":"Microfinance","Turnover":28537.2,"transaction":3,"volume":28,"previousClose":1035.2,"lastUpdatedDateTime":0,"name":"Ganapati Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-15.9,"percentageChange":-1.54,"ltp":1019.3},"HURJA":{"symbol":"HURJA","sector":"Hydro Power","Turnover":12878389.4,"transaction":130,"volume":48043,"previousClose":269,"lastUpdatedDateTime":0,"name":"Himalaya Urja Bikas Company Limited","category":"Equity","pointChange":-1,"percentageChange":-0.37,"ltp":268},"SMFBS":{"symbol":"SMFBS","sector":"Microfinance","Turnover":925971.9,"transaction":19,"volume":632,"previousClose":1490,"lastUpdatedDateTime":0,"name":"Swabhimaan Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-44.7,"percentageChange":-3,"ltp":1445.3},"UNHPL":{"symbol":"UNHPL","sector":"Hydro Power","Turnover":2484661,"transaction":41,"volume":6890,"previousClose":363.5,"lastUpdatedDateTime":0,"name":"Union Hydropower Limited","category":"Equity","pointChange":-2.5,"percentageChange":-0.69,"ltp":361},"ILBS":{"symbol":"ILBS","sector":"Microfinance","Turnover":1196250,"transaction":26,"volume":1269,"previousClose":959.9,"lastUpdatedDateTime":0,"name":"Infinity Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-16.7,"percentageChange":-1.74,"ltp":943.2},"RHPL":{"symbol":"RHPL","sector":"Hydro Power","Turnover":4690560.4,"transaction":138,"volume":27613,"previousClose":170.5,"lastUpdatedDateTime":0,"name":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","category":"Equity","pointChange":-1.5,"percentageChange":-0.88,"ltp":169},"SJCL":{"symbol":"SJCL","sector":"Hydro Power","Turnover":2600416,"transaction":47,"volume":10497,"previousClose":248.1,"lastUpdatedDateTime":0,"name":"SANJEN JALAVIDHYUT COMPANY LIMITED","category":"Equity","pointChange":-0.9,"percentageChange":-0.36,"ltp":247.2},"SAPDBL":{"symbol":"SAPDBL","sector":"Development Banks","Turnover":3886128,"transaction":63,"volume":6834,"previousClose":579.8,"lastUpdatedDateTime":0,"name":"Saptakoshi Development Bank Ltd","category":"Equity","pointChange":-14.8,"percentageChange":-2.55,"ltp":565},"HDHPC":{"symbol":"HDHPC","sector":"Hydro Power","Turnover":21089860.1,"transaction":197,"volume":96339,"previousClose":218,"lastUpdatedDateTime":0,"name":"Himal Dolakha Hydropower Company Limited","category":"Equity","pointChange":0.6,"percentageChange":0.28,"ltp":218.6},"NRIC":{"symbol":"NRIC","sector":"Others","Turnover":4750340.9,"transaction":63,"volume":5935,"previousClose":805,"lastUpdatedDateTime":0,"name":"Nepal Reinsurance Company Limited","category":"Equity","pointChange":-2,"percentageChange":-0.25,"ltp":803},"NICLBSL":{"symbol":"NICLBSL","sector":"Microfinance","Turnover":854563,"transaction":33,"volume":1716,"previousClose":503.8,"lastUpdatedDateTime":0,"name":"NIC ASIA Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-6.7,"percentageChange":-1.33,"ltp":497.1},"NRN":{"symbol":"NRN","sector":"Investment","Turnover":20956165.8,"transaction":118,"volume":15301,"previousClose":1369,"lastUpdatedDateTime":0,"name":"NRN Infrastructure and Development Limited","category":"Equity","pointChange":1,"percentageChange":0.07,"ltp":1370},"LEC":{"symbol":"LEC","sector":"Hydro Power","Turnover":28180913,"transaction":344,"volume":119471,"previousClose":236,"lastUpdatedDateTime":0,"name":"Liberty Energy Company Limited","category":"Equity","pointChange":-0.3,"percentageChange":-0.13,"ltp":235.7},"SSHL":{"symbol":"SSHL","sector":"Hydro Power","Turnover":14507425.8,"transaction":193,"volume":70176,"previousClose":207,"lastUpdatedDateTime":0,"name":"Shiva Shree Hydropower Ltd","category":"Equity","pointChange":1,"percentageChange":0.48,"ltp":208},"SGIC":{"symbol":"SGIC","sector":"Non Life Insurance","Turnover":962736.5,"transaction":57,"volume":2509,"previousClose":385,"lastUpdatedDateTime":0,"name":"Sanima GIC Insurance Limited","category":"Equity","pointChange":-3.3,"percentageChange":-0.86,"ltp":381.7},"MEN":{"symbol":"MEN","sector":"Hydro Power","Turnover":31479485.1,"transaction":324,"volume":55178,"previousClose":574,"lastUpdatedDateTime":0,"name":"Mountain Energy Nepal Limited","category":"Equity","pointChange":-4,"percentageChange":-0.7,"ltp":570},"UMRH":{"symbol":"UMRH","sector":"Hydro Power","Turnover":1244917.3,"transaction":13,"volume":2411,"previousClose":512.3,"lastUpdatedDateTime":0,"name":"United IDI Mardi RB Hydropower Limited.","category":"Equity","pointChange":2.7,"percentageChange":0.53,"ltp":515},"PMLI":{"symbol":"PMLI","sector":"Life Insurance","Turnover":4746946.8,"transaction":74,"volume":11168,"previousClose":430,"lastUpdatedDateTime":0,"name":"Prabhu Mahalaxmi Life Insurance Limited","category":"Equity","pointChange":-4.9,"percentageChange":-1.14,"ltp":425.1},"CGH":{"symbol":"CGH","sector":"Hotels And Tourism","Turnover":18097413.5,"transaction":107,"volume":24691,"previousClose":737.5,"lastUpdatedDateTime":0,"name":"Chandragiri Hills Limited","category":"Equity","pointChange":2.5,"percentageChange":0.34,"ltp":740},"NIFRA":{"symbol":"NIFRA","sector":"Investment","Turnover":5729478.7,"transaction":229,"volume":23225,"previousClose":247,"lastUpdatedDateTime":0,"name":"Nepal Infrastructure Bank Limited","category":"Equity","pointChange":-0.4,"percentageChange":-0.16,"ltp":246.6},"SHEL":{"symbol":"SHEL","sector":"Hydro Power","Turnover":12991355.6,"transaction":188,"volume":42246,"previousClose":305,"lastUpdatedDateTime":0,"name":"Singati Hydro Energy Limited","category":"Equity","pointChange":2,"percentageChange":0.66,"ltp":307},"RURU":{"symbol":"RURU","sector":"Hydro Power","Turnover":487548.6,"transaction":21,"volume":781,"previousClose":634,"lastUpdatedDateTime":0,"name":"Ru Ru Jalbidhyut Pariyojana Limited","category":"Equity","pointChange":-12,"percentageChange":-1.89,"ltp":622},"CHDC":{"symbol":"CHDC","sector":"Investment","Turnover":8372419.6,"transaction":50,"volume":3638,"previousClose":2315,"lastUpdatedDateTime":0,"name":"CEDB Holdings Limited","category":"Equity","pointChange":-7.8,"percentageChange":-0.34,"ltp":2307.2},"JBLB":{"symbol":"JBLB","sector":"Microfinance","Turnover":2984898.9,"transaction":40,"volume":2348,"previousClose":1265.1,"lastUpdatedDateTime":0,"name":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","category":"Equity","pointChange":6.9,"percentageChange":0.55,"ltp":1272},"SRLI":{"symbol":"SRLI","sector":"Life Insurance","Turnover":12507917.9,"transaction":121,"volume":32956,"previousClose":380,"lastUpdatedDateTime":0,"name":"Sanima Reliance Life Insurance Limited","category":"Equity","pointChange":-2,"percentageChange":-0.53,"ltp":378},"MKJC":{"symbol":"MKJC","sector":"Hydro Power","Turnover":4424497.7,"transaction":66,"volume":14697,"previousClose":302,"lastUpdatedDateTime":0,"name":"Mailung Khola Jal Vidhyut Company Limited","category":"Equity","pointChange":-2.1,"percentageChange":-0.7,"ltp":299.9},"MLBS":{"symbol":"MLBS","sector":"Microfinance","Turnover":19410,"transaction":2,"volume":20,"previousClose":995,"lastUpdatedDateTime":0,"name":"Manushi Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-24,"percentageChange":-2.41,"ltp":971},"SAHAS":{"symbol":"SAHAS","sector":"Hydro Power","Turnover":26711255.9,"transaction":305,"volume":36883,"previousClose":728,"lastUpdatedDateTime":0,"name":"Sahas Urja Limited","category":"Equity","pointChange":-4.9,"percentageChange":-0.67,"ltp":723.1},"TPC":{"symbol":"TPC","sector":"Hydro Power","Turnover":8978226.5,"transaction":100,"volume":23425,"previousClose":380,"lastUpdatedDateTime":0,"name":"Terhathum Power Company Limited","category":"Equity","pointChange":5,"percentageChange":1.32,"ltp":385},"SPC":{"symbol":"SPC","sector":"Hydro Power","Turnover":292837.6,"transaction":10,"volume":738,"previousClose":397,"lastUpdatedDateTime":0,"name":"Samling Power Company Limited","category":"Equity","pointChange":-6.7,"percentageChange":-1.69,"ltp":390.3},"NYADI":{"symbol":"NYADI","sector":"Hydro Power","Turnover":1071542.8,"transaction":42,"volume":3137,"previousClose":343,"lastUpdatedDateTime":0,"name":"Nyadi Hydropower Limited","category":"Equity","pointChange":-2,"percentageChange":-0.58,"ltp":341},"MBJC":{"symbol":"MBJC","sector":"Hydro Power","Turnover":26310070.2,"transaction":317,"volume":79928,"previousClose":325,"lastUpdatedDateTime":0,"name":"Madhya Bhotekoshi Jalavidyut Company Limited","category":"Equity","pointChange":3,"percentageChange":0.92,"ltp":328},"BNHC":{"symbol":"BNHC","sector":"Hydro Power","Turnover":834646.8,"transaction":39,"volume":3022,"previousClose":278.5,"lastUpdatedDateTime":0,"name":"Buddha Bhumi Nepal Hydropower Company Limited","category":"Equity","pointChange":-1.5,"percentageChange":-0.54,"ltp":277},"ENL":{"symbol":"ENL","sector":"Investment","Turnover":2786080.2,"transaction":67,"volume":5811,"previousClose":484,"lastUpdatedDateTime":0,"name":"Emerging Nepal Limited","category":"Equity","pointChange":-7.5,"percentageChange":-1.55,"ltp":476.5},"NESDO":{"symbol":"NESDO","sector":"Microfinance","Turnover":208807.8,"transaction":10,"volume":160,"previousClose":1315.9,"lastUpdatedDateTime":0,"name":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-13.8,"percentageChange":-1.05,"ltp":1302.1},"BHL":{"symbol":"BHL","sector":"Hydro Power","Turnover":79698115,"transaction":770,"volume":343988,"previousClose":227.9,"lastUpdatedDateTime":0,"name":"Balephi Hydropower Limited","category":"Equity","pointChange":4.1,"percentageChange":1.8,"ltp":232},"ULBSL":{"symbol":"ULBSL","sector":"Microfinance","Turnover":97223.4,"transaction":4,"volume":39,"previousClose":2547,"lastUpdatedDateTime":0,"name":"Upakar Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":1.9,"percentageChange":0.07,"ltp":2548.9},"CYCL":{"symbol":"CYCL","sector":"Microfinance","Turnover":8685911.4,"transaction":86,"volume":6162,"previousClose":1415,"lastUpdatedDateTime":0,"name":"CYC Nepal Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":9.7,"percentageChange":0.69,"ltp":1424.7},"RFPL":{"symbol":"RFPL","sector":"Hydro Power","Turnover":78884855,"transaction":658,"volume":210350,"previousClose":362,"lastUpdatedDateTime":0,"name":"River Falls Power Limited","category":"Equity","pointChange":18.5,"percentageChange":5.11,"ltp":380.5},"DORDI":{"symbol":"DORDI","sector":"Hydro Power","Turnover":14866473.3,"transaction":221,"volume":53275,"previousClose":276,"lastUpdatedDateTime":0,"name":"Dordi Khola Jal Bidyut Company Limited","category":"Equity","pointChange":4,"percentageChange":1.45,"ltp":280},"BHDC":{"symbol":"BHDC","sector":"Hydro Power","Turnover":2761455.6,"transaction":59,"volume":6429,"previousClose":426,"lastUpdatedDateTime":0,"name":"Bindhyabasini Hydropower Development Company Limited","category":"Equity","pointChange":1,"percentageChange":0.23,"ltp":427},"HHL":{"symbol":"HHL","sector":"Hydro Power","Turnover":4515355.1,"transaction":66,"volume":12760,"previousClose":356.3,"lastUpdatedDateTime":0,"name":"Himalayan Hydropower Limited","category":"Equity","pointChange":-4.5,"percentageChange":-1.26,"ltp":351.8},"UHEWA":{"symbol":"UHEWA","sector":"Hydro Power","Turnover":1629260.5,"transaction":48,"volume":2720,"previousClose":601,"lastUpdatedDateTime":0,"name":"Upper Hewakhola Hydropower Company Limited","category":"Equity","pointChange":-5.4,"percentageChange":-0.9,"ltp":595.6},"SGHC":{"symbol":"SGHC","sector":"Hydro Power","Turnover":10452655.5,"transaction":133,"volume":33955,"previousClose":309.9,"lastUpdatedDateTime":0,"name":"Swet-Ganga Hydropower & Construction Limited ","category":"Equity","pointChange":-2.8,"percentageChange":-0.9,"ltp":307.1},"MHL":{"symbol":"MHL","sector":"Hydro Power","Turnover":10775560.2,"transaction":151,"volume":21625,"previousClose":495.7,"lastUpdatedDateTime":0,"name":"Mandakini Hydropower Limited","category":"Equity","pointChange":-0.7,"percentageChange":-0.14,"ltp":495},"USHEC":{"symbol":"USHEC","sector":"Hydro Power","Turnover":2273977,"transaction":32,"volume":4383,"previousClose":519,"lastUpdatedDateTime":0,"name":"Upper Solu Hydro Electric Company Limited","category":"Equity","pointChange":0.1,"percentageChange":0.02,"ltp":519.1},"RHGCL":{"symbol":"RHGCL","sector":"Hydro Power","Turnover":2479316,"transaction":68,"volume":9471,"previousClose":262.9,"lastUpdatedDateTime":0,"name":"Rapti Hydro And General Construction Limited","category":"Equity","pointChange":-2.6,"percentageChange":-0.99,"ltp":260.3},"AVYAN":{"symbol":"AVYAN","sector":"Microfinance","Turnover":881549,"transaction":20,"volume":865,"previousClose":1021.3,"lastUpdatedDateTime":0,"name":"Aviyan Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-4.4,"percentageChange":-0.43,"ltp":1016.9},"SPHL":{"symbol":"SPHL","sector":"Hydro Power","Turnover":914407.4,"transaction":14,"volume":1834,"previousClose":506.9,"lastUpdatedDateTime":0,"name":"Sayapatri Hydropower Limited","category":"Equity","pointChange":-8.9,"percentageChange":-1.76,"ltp":498},"PPL":{"symbol":"PPL","sector":"Hydro Power","Turnover":2915517.2,"transaction":74,"volume":8955,"previousClose":325.7,"lastUpdatedDateTime":0,"name":"People's Power Limited","category":"Equity","pointChange":-1.7,"percentageChange":-0.52,"ltp":324},"SIKLES":{"symbol":"SIKLES","sector":"Hydro Power","Turnover":660025.8,"transaction":22,"volume":1132,"previousClose":590,"lastUpdatedDateTime":0,"name":"Sikles Hydropower Limited","category":"Equity","pointChange":-3.7,"percentageChange":-0.63,"ltp":586.3},"SHLB":{"symbol":"SHLB","sector":"Microfinance","Turnover":99880,"transaction":5,"volume":80,"previousClose":1240,"lastUpdatedDateTime":0,"name":"Shrijanshil Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-5,"percentageChange":-0.4,"ltp":1235},"PHCL":{"symbol":"PHCL","sector":"Hydro Power","Turnover":51537827.7,"transaction":382,"volume":144332,"previousClose":356.5,"lastUpdatedDateTime":0,"name":"Peoples Hydropower Company Limited","category":"Equity","pointChange":-1.5,"percentageChange":-0.42,"ltp":355},"BHPL":{"symbol":"BHPL","sector":"Hydro Power","Turnover":1054883,"transaction":15,"volume":2508,"previousClose":421.8,"lastUpdatedDateTime":0,"name":"Barahi Hydropower Public Limited","category":"Equity","pointChange":1.2,"percentageChange":0.28,"ltp":423},"UNLB":{"symbol":"UNLB","sector":"Microfinance","Turnover":187153,"transaction":9,"volume":154,"previousClose":1226.9,"lastUpdatedDateTime":0,"name":"Unique Nepal Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-18.9,"percentageChange":-1.54,"ltp":1208},"SMHL":{"symbol":"SMHL","sector":"Hydro Power","Turnover":48242269,"transaction":483,"volume":97828,"previousClose":501,"lastUpdatedDateTime":0,"name":"Super Madi Hydropower Limited","category":"Equity","pointChange":-6,"percentageChange":-1.2,"ltp":495},"SPL":{"symbol":"SPL","sector":"Hydro Power","Turnover":194361,"transaction":15,"volume":337,"previousClose":575,"lastUpdatedDateTime":0,"name":"Shuvam Power Limited","category":"Equity","pointChange":-1,"percentageChange":-0.17,"ltp":574},"SMH":{"symbol":"SMH","sector":"Hydro Power","Turnover":4783506.4,"transaction":72,"volume":8512,"previousClose":564.9,"lastUpdatedDateTime":0,"name":"Super Mai Hydropower Limited","category":"Equity","pointChange":-5.2,"percentageChange":-0.92,"ltp":559.7},"MKHC":{"symbol":"MKHC","sector":"Hydro Power","Turnover":1930650,"transaction":40,"volume":7623,"previousClose":255,"lastUpdatedDateTime":0,"name":"Maya Khola Hydropower Company Limited","category":"Equity","pointChange":1,"percentageChange":0.39,"ltp":256},"AHL":{"symbol":"AHL","sector":"Hydro Power","Turnover":439979,"transaction":20,"volume":1186,"previousClose":374,"lastUpdatedDateTime":0,"name":"Asian Hydropower Limited","category":"Equity","pointChange":-5,"percentageChange":-1.34,"ltp":369},"KDL":{"symbol":"KDL","sector":"Hotels And Tourism","Turnover":12530254.7,"transaction":189,"volume":24080,"previousClose":520.4,"lastUpdatedDateTime":0,"name":"Kalinchowk Darshan Limited","category":"Equity","pointChange":-1.9,"percentageChange":-0.37,"ltp":518.5},"TAMOR":{"symbol":"TAMOR","sector":"Hydro Power","Turnover":86668297.4,"transaction":410,"volume":144636,"previousClose":595,"lastUpdatedDateTime":0,"name":"Sanima Middle Tamor Hydropower Limited","category":"Equity","pointChange":6,"percentageChange":1.01,"ltp":601},"MHCL":{"symbol":"MHCL","sector":"Hydro Power","Turnover":415280.5,"transaction":21,"volume":1459,"previousClose":286,"lastUpdatedDateTime":0,"name":"Molung Hydropower Company Limited","category":"Equity","pointChange":-2,"percentageChange":-0.7,"ltp":284},"SMJC":{"symbol":"SMJC","sector":"Hydro Power","Turnover":4865174,"transaction":104,"volume":11446,"previousClose":427,"lastUpdatedDateTime":0,"name":"Sagarmatha Jalabidhyut Company Limited","category":"Equity","pointChange":1,"percentageChange":0.23,"ltp":428},"MAKAR":{"symbol":"MAKAR","sector":"Hydro Power","Turnover":56959527,"transaction":587,"volume":125507,"previousClose":460,"lastUpdatedDateTime":0,"name":"Makar Jitumaya Suri Hydropower Limited","category":"Equity","pointChange":-4,"percentageChange":-0.87,"ltp":456},"MKHL":{"symbol":"MKHL","sector":"Hydro Power","Turnover":1385317.9,"transaction":36,"volume":2692,"previousClose":505.8,"lastUpdatedDateTime":0,"name":"Mai Khola Hydropower Limited","category":"Equity","pointChange":1.3,"percentageChange":0.26,"ltp":507.1},"DOLTI":{"symbol":"DOLTI","sector":"Hydro Power","Turnover":4423687.4,"transaction":63,"volume":14656,"previousClose":304.7,"lastUpdatedDateTime":0,"name":"Dolti Power Company Limited","category":"Equity","pointChange":-1.9,"percentageChange":-0.62,"ltp":302.8},"BEDC":{"symbol":"BEDC","sector":"Hydro Power","Turnover":1735954.8,"transaction":53,"volume":5917,"previousClose":293,"lastUpdatedDateTime":0,"name":"Bhugol Energy Development Company Limited","category":"Equity","pointChange":-1.9,"percentageChange":-0.65,"ltp":291.1},"CITY":{"symbol":"CITY","sector":"Hotels And Tourism","Turnover":9806363,"transaction":131,"volume":30167,"previousClose":323.4,"lastUpdatedDateTime":0,"name":"City Hotel Limited","category":"Equity","pointChange":0.6,"percentageChange":0.19,"ltp":324},"MCHL":{"symbol":"MCHL","sector":"Hydro Power","Turnover":346452,"transaction":28,"volume":1372,"previousClose":259.9,"lastUpdatedDateTime":0,"name":"Menchhiyam Hydropower Limited","category":"Equity","pointChange":-7.4,"percentageChange":-2.85,"ltp":252.5},"IHL":{"symbol":"IHL","sector":"Hydro Power","Turnover":1373182,"transaction":27,"volume":4419,"previousClose":312.1,"lastUpdatedDateTime":0,"name":"Ingwa Hydropower Limited","category":"Equity","pointChange":-1.4,"percentageChange":-0.45,"ltp":310.7},"MEL":{"symbol":"MEL","sector":"Hydro Power","Turnover":664349,"transaction":69,"volume":3133,"previousClose":212,"lastUpdatedDateTime":0,"name":"Modi Energy Limited","category":"Equity","pointChange":-0.1,"percentageChange":-0.05,"ltp":211.9},"RAWA":{"symbol":"RAWA","sector":"Hydro Power","Turnover":801842,"transaction":22,"volume":1940,"previousClose":412,"lastUpdatedDateTime":0,"name":"Rawa Energy Development Limited","category":"Equity","pointChange":1.6,"percentageChange":0.39,"ltp":413.6},"NRM":{"symbol":"NRM","sector":"Others","Turnover":939402.9,"transaction":37,"volume":3227,"previousClose":292,"lastUpdatedDateTime":0,"name":"Nepal Republic Media Limited","category":"Equity","pointChange":-3.8,"percentageChange":-1.3,"ltp":288.2},"ILI":{"symbol":"ILI","sector":"Life Insurance","Turnover":3444522.5,"transaction":150,"volume":7867,"previousClose":438,"lastUpdatedDateTime":0,"name":"IME Life Insurance Company Limited","category":"Equity","pointChange":-0.9,"percentageChange":-0.21,"ltp":437.1},"USHL":{"symbol":"USHL","sector":"Hydro Power","Turnover":272067.1,"transaction":15,"volume":545,"previousClose":509,"lastUpdatedDateTime":0,"name":"Upper Syange Hydropower Limited","category":"Equity","pointChange":-7.8,"percentageChange":-1.53,"ltp":501.2},"GCIL":{"symbol":"GCIL","sector":"Manufacturing And Processing","Turnover":5838876.3,"transaction":158,"volume":14802,"previousClose":393.4,"lastUpdatedDateTime":0,"name":"Ghorahi Cement Industry Limited","category":"Equity","pointChange":3.6,"percentageChange":0.92,"ltp":397},"TSHL":{"symbol":"TSHL","sector":"Hydro Power","Turnover":159290.6,"transaction":16,"volume":476,"previousClose":341,"lastUpdatedDateTime":0,"name":"Three Star Hydropower Limited","category":"Equity","pointChange":-7.4,"percentageChange":-2.17,"ltp":333.6},"KBSH":{"symbol":"KBSH","sector":"Hydro Power","Turnover":5999677.1,"transaction":89,"volume":6711,"previousClose":882,"lastUpdatedDateTime":0,"name":"Kutheli Bukhari Small Hydropower Limited","category":"Equity","pointChange":26,"percentageChange":2.95,"ltp":908},"RNLI":{"symbol":"RNLI","sector":"Life Insurance","Turnover":4046259.3,"transaction":148,"volume":9009,"previousClose":452,"lastUpdatedDateTime":0,"name":"Reliable Nepal Life Insurance Limited","category":"Equity","pointChange":-3.9,"percentageChange":-0.86,"ltp":448.1},"SNLI":{"symbol":"SNLI","sector":"Life Insurance","Turnover":3698181.6,"transaction":134,"volume":8874,"previousClose":418.9,"lastUpdatedDateTime":0,"name":"Sun Nepal Life Insurance Company Limited","category":"Equity","pointChange":-2.3,"percentageChange":-0.55,"ltp":416.6},"MEHL":{"symbol":"MEHL","sector":"Hydro Power","Turnover":6078957,"transaction":103,"volume":24786,"previousClose":244,"lastUpdatedDateTime":0,"name":"Manakamana Engineering Hydropower Limited","category":"Equity","pointChange":4,"percentageChange":1.64,"ltp":248},"ULHC":{"symbol":"ULHC","sector":"Hydro Power","Turnover":1403276.5,"transaction":34,"volume":4395,"previousClose":325,"lastUpdatedDateTime":0,"name":"Upper Lohore Khola Hydropower Company Limited","category":"Equity","pointChange":-5,"percentageChange":-1.54,"ltp":320},"CLI":{"symbol":"CLI","sector":"Life Insurance","Turnover":3207098.8,"transaction":132,"volume":7255,"previousClose":446,"lastUpdatedDateTime":0,"name":"Citizen Life Insurance Company Limited","category":"Equity","pointChange":-1,"percentageChange":-0.22,"ltp":445},"MANDU":{"symbol":"MANDU","sector":"Hydro Power","Turnover":11946141.5,"transaction":91,"volume":14472,"previousClose":818,"lastUpdatedDateTime":0,"name":"Mandu Hydropower Limited","category":"Equity","pointChange":17,"percentageChange":2.08,"ltp":835},"HATHY":{"symbol":"HATHY","sector":"Investment","Turnover":15630204.2,"transaction":239,"volume":38127,"previousClose":408.4,"lastUpdatedDateTime":0,"name":"Hathway Investment Nepal Limited","category":"Equity","pointChange":0.9,"percentageChange":0.22,"ltp":409.3},"BGWT":{"symbol":"BGWT","sector":"Hydro Power","Turnover":3282808.7,"transaction":52,"volume":6457,"previousClose":501,"lastUpdatedDateTime":0,"name":"Bhagawati Hydropower Development Company Limited","category":"Equity","pointChange":8,"percentageChange":1.6,"ltp":509},"MSHL":{"symbol":"MSHL","sector":"Hydro Power","Turnover":9657409.6,"transaction":96,"volume":17762,"previousClose":550,"lastUpdatedDateTime":0,"name":"Mid Solu Hydropower Limited","category":"Equity","pointChange":-6.9,"percentageChange":-1.25,"ltp":543.1},"SONA":{"symbol":"SONA","sector":"Manufacturing And Processing","Turnover":49870117.1,"transaction":366,"volume":107524,"previousClose":459.9,"lastUpdatedDateTime":0,"name":"Sonapur Minerals And Oil Limited","category":"Equity","pointChange":4.1,"percentageChange":0.89,"ltp":464},"MMKJL":{"symbol":"MMKJL","sector":"Hydro Power","Turnover":1366191.7,"transaction":43,"volume":3567,"previousClose":385,"lastUpdatedDateTime":0,"name":"Mathillo Mailun Khola Jalvidhyut Limited","category":"Equity","pointChange":-4,"percentageChange":-1.04,"ltp":381},"TVCL":{"symbol":"TVCL","sector":"Hydro Power","Turnover":1983505.9,"transaction":37,"volume":6718,"previousClose":289,"lastUpdatedDateTime":0,"name":"Trishuli Jal Vidhyut Company Limited ","category":"Equity","pointChange":4,"percentageChange":1.38,"ltp":293},"VLUCL":{"symbol":"VLUCL","sector":"Hydro Power","Turnover":1067783.3,"transaction":28,"volume":2870,"previousClose":377,"lastUpdatedDateTime":0,"name":"Vision Lumbini Urja Company Limited ","category":"Equity","pointChange":-6,"percentageChange":-1.59,"ltp":371},"MKCL":{"symbol":"MKCL","sector":"Others","Turnover":1036887.7,"transaction":38,"volume":1396,"previousClose":754.8,"lastUpdatedDateTime":0,"name":"Muktinath Krishi Company Limited","category":"Equity","pointChange":-11.8,"percentageChange":-1.56,"ltp":743},"CKHL":{"symbol":"CKHL","sector":"Hydro Power","Turnover":8583095.9,"transaction":176,"volume":18678,"previousClose":483.9,"lastUpdatedDateTime":0,"name":"Chirkhwa Hydropower Limited ","category":"Equity","pointChange":-33.9,"percentageChange":-7.01,"ltp":450},"NWCL":{"symbol":"NWCL","sector":"Others","Turnover":780070,"transaction":25,"volume":1511,"previousClose":526,"lastUpdatedDateTime":0,"name":"Nepal Warehousing Company Limited ","category":"Equity","pointChange":-14.7,"percentageChange":-2.79,"ltp":511.3},"HRL":{"symbol":"HRL","sector":"Others","Turnover":24389141.8,"transaction":359,"volume":50570,"previousClose":485.5,"lastUpdatedDateTime":0,"name":"Himalayan Reinsurance Limited","category":"Equity","pointChange":-6.4,"percentageChange":-1.32,"ltp":479.1},"GMLI":{"symbol":"GMLI","sector":"Life Insurance","Turnover":255763,"transaction":28,"volume":285,"previousClose":907,"lastUpdatedDateTime":0,"name":"Guardian Micro Life Insurance Limited ","category":"Equity","pointChange":-13.7,"percentageChange":-1.51,"ltp":893.3},"NMIC":{"symbol":"NMIC","sector":"Non Life Insurance","Turnover":484716,"transaction":27,"volume":619,"previousClose":787,"lastUpdatedDateTime":0,"name":"Nepal Micro Insurance Company Limited","category":"Equity","pointChange":-2.9,"percentageChange":-0.37,"ltp":784.1},"CREST":{"symbol":"CREST","sector":"Life Insurance","Turnover":2314758.6,"transaction":62,"volume":2210,"previousClose":1064.9,"lastUpdatedDateTime":0,"name":"Crest Micro Life Insurance Limited","category":"Equity","pointChange":-19.9,"percentageChange":-1.87,"ltp":1045},"OMPL":{"symbol":"OMPL","sector":"Manufacturing And Processing","Turnover":2221923.3,"transaction":52,"volume":2795,"previousClose":803.1,"lastUpdatedDateTime":0,"name":"Om Megashree Pharmaceuticals Limited","category":"Equity","pointChange":-5.1,"percentageChange":-0.64,"ltp":798},"PURE":{"symbol":"PURE","sector":"Others","Turnover":548267,"transaction":24,"volume":730,"previousClose":762,"lastUpdatedDateTime":0,"name":"Pure Energy Limited","category":"Equity","pointChange":-11,"percentageChange":-1.44,"ltp":751},"TTL":{"symbol":"TTL","sector":"Others","Turnover":4022494.8,"transaction":132,"volume":6415,"previousClose":630.1,"lastUpdatedDateTime":0,"name":"Trade Tower Limited","category":"Equity","pointChange":-3.1,"percentageChange":-0.49,"ltp":627},"BHCL":{"symbol":"BHCL","sector":"Hydro Power","Turnover":4818422.2,"transaction":109,"volume":8896,"previousClose":543.7,"lastUpdatedDateTime":0,"name":"Bikash Hydropower Company Limited","category":"Equity","pointChange":-5.2,"percentageChange":-0.96,"ltp":538.5},"HIMSTAR":{"symbol":"HIMSTAR","sector":"Hydro Power","Turnover":907809.5,"transaction":31,"volume":1480,"previousClose":616,"lastUpdatedDateTime":0,"name":"Him Star Urja Company Limited","category":"Equity","pointChange":-7.9,"percentageChange":-1.28,"ltp":608.1},"MABEL":{"symbol":"MABEL","sector":"Hydro Power","Turnover":326782,"transaction":31,"volume":640,"previousClose":511,"lastUpdatedDateTime":0,"name":"Mabilung Energy Limited","category":"Equity","pointChange":-1,"percentageChange":-0.2,"ltp":510},"DHEL":{"symbol":"DHEL","sector":"Hydro Power","Turnover":2170606.8,"transaction":93,"volume":4273,"previousClose":515,"lastUpdatedDateTime":0,"name":"Daramkhola Hydro Energy Limited","category":"Equity","pointChange":-8.6,"percentageChange":-1.67,"ltp":506.4},"SAGAR":{"symbol":"SAGAR","sector":"Manufacturing And Processing","Turnover":2098935,"transaction":36,"volume":1380,"previousClose":1534,"lastUpdatedDateTime":0,"name":"Sagar Distillery Limited","category":"Equity","pointChange":-14,"percentageChange":-0.91,"ltp":1520},"SWASTIK":{"symbol":"SWASTIK","sector":"Microfinance","Turnover":49843,"transaction":3,"volume":30,"previousClose":1642.1,"lastUpdatedDateTime":0,"name":"Swastik Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":0.9,"percentageChange":0.05,"ltp":1643},"BUNGAL":{"symbol":"BUNGAL","sector":"Hydro Power","Turnover":2632598.1,"transaction":84,"volume":5700,"previousClose":460.2,"lastUpdatedDateTime":0,"name":"Bungal Hydro Limited","category":"Equity","pointChange":-1.2,"percentageChange":-0.26,"ltp":459},"BANDIPUR":{"symbol":"BANDIPUR","sector":"Hotels And Tourism","Turnover":9925595,"transaction":220,"volume":17895,"previousClose":560,"lastUpdatedDateTime":0,"name":"Bandipur Cablecar and Tourism Limited","category":"Equity","pointChange":-10,"percentageChange":-1.79,"ltp":550},"JHAPA":{"symbol":"JHAPA","sector":"Others","Turnover":622127,"transaction":19,"volume":680,"previousClose":910,"lastUpdatedDateTime":0,"name":"Jhapa Energy Limited","category":"Equity","pointChange":11,"percentageChange":1.21,"ltp":921},"SAIL":{"symbol":"SAIL","sector":"Manufacturing And Processing","Turnover":2135277.3,"transaction":92,"volume":2348,"previousClose":918,"lastUpdatedDateTime":0,"name":"Shreenagar Agritech Industries Limited","category":"Equity","pointChange":-10,"percentageChange":-1.09,"ltp":908},"SYPNL":{"symbol":"SYPNL","sector":"Manufacturing And Processing","Turnover":21386177.5,"transaction":221,"volume":16925,"previousClose":1285,"lastUpdatedDateTime":0,"name":"SY Panel Nepal Limited","category":"Equity","pointChange":-19.3,"percentageChange":-1.5,"ltp":1265.7},"SABBL":{"symbol":"SABBL","sector":"Development Banks","Turnover":1584067,"transaction":74,"volume":1955,"previousClose":808,"lastUpdatedDateTime":0,"name":"Salapa Bikas Bank Limited","category":"Equity","pointChange":0.4,"percentageChange":0.05,"ltp":808.4},"RSML":{"symbol":"RSML","sector":"Manufacturing And Processing","Turnover":93331611.2,"transaction":374,"volume":35767,"previousClose":2647,"lastUpdatedDateTime":0,"name":"Reliance Spinning Mills Limited","category":"Equity","pointChange":-27,"percentageChange":-1.02,"ltp":2620},"HFIN":{"symbol":"HFIN","sector":"Hotels And Tourism","Turnover":4037397.1,"transaction":193,"volume":7775,"previousClose":518,"lastUpdatedDateTime":0,"name":"Hotel Forest Inn Limited","category":"Equity","pointChange":-1,"percentageChange":-0.19,"ltp":517},"SOHL":{"symbol":"SOHL","sector":"Hydro Power","Turnover":63866965.7,"transaction":731,"volume":98961,"previousClose":648,"lastUpdatedDateTime":0,"name":"Solu Hydropower Limited","category":"Equity","pointChange":-4,"percentageChange":-0.62,"ltp":644},"BJHL":{"symbol":"BJHL","sector":"Hydro Power","Turnover":1285204.1,"transaction":48,"volume":2265,"previousClose":572,"lastUpdatedDateTime":0,"name":"Bhujung Hydropower Limited","category":"Equity","pointChange":-9.5,"percentageChange":-1.66,"ltp":562.5},"SKHL":{"symbol":"SKHL","sector":"Hydro Power","Turnover":2401793.5,"transaction":87,"volume":3416,"previousClose":703.5,"lastUpdatedDateTime":0,"name":"Super Khudi Hydropower Limited","category":"Equity","pointChange":-1.5,"percentageChange":-0.21,"ltp":702},"RLEL":{"symbol":"RLEL","sector":"Hydro Power","Turnover":2508706.5,"transaction":85,"volume":3973,"previousClose":638.7,"lastUpdatedDateTime":0,"name":"Ridge Line Energy Limited","category":"Equity","pointChange":-6.7,"percentageChange":-1.05,"ltp":632},"SKHEL":{"symbol":"SKHEL","sector":"Hydro Power","Turnover":696574,"transaction":29,"volume":930,"previousClose":772,"lastUpdatedDateTime":0,"name":"Suryakunda Hydro Electric Limited","category":"Equity","pointChange":-25,"percentageChange":-3.24,"ltp":747},"SIPD":{"symbol":"SIPD","sector":"Hydro Power","Turnover":2305589.8,"transaction":97,"volume":4604,"previousClose":505,"lastUpdatedDateTime":0,"name":"Shikhar power Development Limited","category":"Equity","pointChange":-4,"percentageChange":-0.79,"ltp":501},"PCIL":{"symbol":"PCIL","sector":"Manufacturing And Processing","Turnover":11277215.7,"transaction":428,"volume":18079,"previousClose":626,"lastUpdatedDateTime":0,"name":"Palpa Cement Industries Limited","category":"Equity","pointChange":-3,"percentageChange":-0.48,"ltp":623},"KHPL":{"symbol":"KHPL","sector":"Hydro Power","Turnover":2587903.3,"transaction":69,"volume":4021,"previousClose":652.3,"lastUpdatedDateTime":0,"name":"Kalinchock Hydropower Limited","category":"Equity","pointChange":-8.3,"percentageChange":-1.27,"ltp":644},"SOPL":{"symbol":"SOPL","sector":"Manufacturing And Processing","Turnover":12097459.4,"transaction":423,"volume":19513,"previousClose":627.1,"lastUpdatedDateTime":0,"name":"Sopan Pharmaceuticals Limited","category":"Equity","pointChange":-7.1,"percentageChange":-1.13,"ltp":620},"APHL":{"symbol":"APHL","sector":"Hydro Power","Turnover":749018,"transaction":70,"volume":1319,"previousClose":570,"lastUpdatedDateTime":0,"name":"Appolo Hydropower Limited","category":"Equity","pointChange":2,"percentageChange":0.35,"ltp":572},"YMHL":{"symbol":"YMHL","sector":"Hydro Power","Turnover":4105027.9,"transaction":207,"volume":9173,"previousClose":448.7,"lastUpdatedDateTime":0,"name":"Yambaling Hydropower Limited","category":"Equity","pointChange":-3.5,"percentageChange":-0.78,"ltp":445.2},"TPKHL":{"symbol":"TPKHL","sector":"Hydro Power","Turnover":5627137.1,"transaction":322,"volume":12788,"previousClose":437.1,"lastUpdatedDateTime":0,"name":"Taksar Pikhuwa Khola Hydropower Limited","category":"Equity","pointChange":1,"percentageChange":0.23,"ltp":438.1},"SNORL":{"symbol":"SNORL","sector":"Hydro Power","Turnover":5471290.5,"transaction":137,"volume":6771,"previousClose":809,"lastUpdatedDateTime":0,"name":"Snow Rivers Limited","category":"Equity","pointChange":1,"percentageChange":0.12,"ltp":810},"SGHL":{"symbol":"SGHL","sector":"Hydro Power","Turnover":25302069.1,"transaction":997,"volume":53070,"previousClose":462.8,"lastUpdatedDateTime":0,"name":"Sanigad Hydro Limited","category":"Equity","pointChange":15.2,"percentageChange":3.28,"ltp":478},"KAHL":{"symbol":"KAHL","sector":"Hydro Power","Turnover":5813226.9,"transaction":407,"volume":13639,"previousClose":424,"lastUpdatedDateTime":0,"name":"Kalanga Hydro Limited","category":"Equity","pointChange":-0.2,"percentageChange":-0.05,"ltp":423.8},"ECL":{"symbol":"ECL","sector":"Manufacturing And Processing","Turnover":23371862.8,"transaction":190,"volume":18247,"previousClose":1284,"lastUpdatedDateTime":0,"name":"Everest Colour Limited","category":"Equity","pointChange":-4,"percentageChange":-0.31,"ltp":1280},"MEPDL":{"symbol":"MEPDL","sector":"Hydro Power","Turnover":4324912.3,"transaction":280,"volume":7689,"previousClose":569,"lastUpdatedDateTime":0,"name":"Mount Everest Power Development Limited","category":"Equity","pointChange":-10.6,"percentageChange":-1.86,"ltp":558.4},"SAPIL":{"symbol":"SAPIL","sector":"Manufacturing And Processing","Turnover":10823023.6,"transaction":141,"volume":9673,"previousClose":1137.8,"lastUpdatedDateTime":0,"name":"Sarvottam Paints Industries Limited","category":"Equity","pointChange":-22.5,"percentageChange":-1.98,"ltp":1115.3},"BENH":{"symbol":"BENH","sector":"Hydro Power","Turnover":37438611,"transaction":4713,"volume":48788,"previousClose":806.1,"lastUpdatedDateTime":0,"name":"Beni Hydropower Project Limited","category":"Equity","pointChange":-32,"percentageChange":-3.97,"ltp":774.1}},"sectorsDetails":{"Commercial Banks":{"transaction":6737,"volume":3526338,"totalTurnover":1012054476.9,"turnover":{"id":51,"index":"Banking SubIndex","change":0.66,"perChange":0.04,"currentValue":1594.4},"sectorName":"Commercial Banks"},"Hotels And Tourism":{"transaction":1408,"volume":370640,"totalTurnover":202750963.29999998,"turnover":{"id":52,"index":"Hotels And Tourism Index","change":58.12,"perChange":0.82,"currentValue":7075.6},"sectorName":"Hotels And Tourism"},"Hydro Power":{"transaction":20837,"volume":3842199,"totalTurnover":1541481309.2999997,"turnover":{"id":54,"index":"HydroPower Index","change":-5.63,"perChange":-0.15,"currentValue":3651.09},"sectorName":"Hydro Power"},"Tradings":{"transaction":20,"volume":396,"totalTurnover":1997165,"turnover":{"id":61,"index":"Trading Index","change":39.76,"perChange":1.24,"currentValue":3221.75},"sectorName":"Tradings"},"Microfinance":{"transaction":1113,"volume":183441,"totalTurnover":132932874.4,"turnover":{"id":64,"index":"Microfinance Index","change":-6.07,"perChange":-0.13,"currentValue":4491.63},"sectorName":"Microfinance"},"Development Banks":{"transaction":1469,"volume":435841,"totalTurnover":206218951.40000004,"turnover":{"id":55,"index":"Development Bank Index","change":-8.75,"perChange":-0.15,"currentValue":5539.52},"sectorName":"Development Banks"},"Non Life Insurance":{"transaction":429,"volume":51405,"totalTurnover":23272095,"turnover":{"id":59,"index":"Non Life Insurance","change":-61.59,"perChange":-0.65,"currentValue":9362.29},"sectorName":"Non Life Insurance"},"Life Insurance":{"transaction":1272,"volume":147749,"totalTurnover":69130091.29999998,"turnover":{"id":65,"index":"Life Insurance","change":-53.98,"perChange":-0.45,"currentValue":11834.3},"sectorName":"Life Insurance"},"Finance":{"transaction":736,"volume":180121,"totalTurnover":98143493.8,"turnover":{"id":60,"index":"Finance Index","change":-2.56,"perChange":-0.11,"currentValue":2211.17},"sectorName":"Finance"},"Investment":{"transaction":1005,"volume":200727,"totalTurnover":84739836.10000001,"turnover":{"id":67,"index":"Investment Index","change":-0.09,"perChange":-0.1,"currentValue":94.31},"sectorName":"Investment"},"Manufacturing And Processing":{"transaction":3081,"volume":380934,"totalTurnover":347763182,"turnover":{"id":56,"index":"Manufacturing And Processing","change":-26.23,"perChange":-0.24,"currentValue":10606.1},"sectorName":"Manufacturing And Processing"},"Others":{"transaction":780,"volume":77298,"totalTurnover":43367489.099999994,"turnover":{"id":53,"index":"Others Index","change":-3.69,"perChange":-0.2,"currentValue":1800.11},"sectorName":"Others"}}}